Market Cap $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Coins
28.893
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00142373 | $0.00142111 | $0.00143331 | $0.00142111 | $60,519 | - |
Sep-25 2024 | $0.00143292 | $0.00141582 | $0.00143292 | $0.0014247 | $57,322 | - |
Sep-24 2024 | $0.0014253 | $0.00142183 | $0.00144862 | $0.00144862 | $55,579 | - |
Sep-23 2024 | $0.00143621 | $0.00143621 | $0.00158969 | $0.0015738 | $60,366 | - |
Sep-22 2024 | $0.00157077 | $0.00154968 | $0.00158117 | $0.00156583 | $59,591 | - |
Sep-21 2024 | $0.00156005 | $0.00152412 | $0.00166702 | $0.00166702 | $61,836 | - |
Sep-20 2024 | $0.00162255 | $0.00160269 | $0.00165169 | $0.00161004 | $52,170 | - |
Sep-19 2024 | $0.00160304 | $0.0016018 | $0.00165974 | $0.00160305 | $58,220 | - |
Sep-18 2024 | $0.00160828 | $0.00160234 | $0.00165979 | $0.00160906 | $59,241 | - |
Sep-17 2024 | $0.00161001 | $0.00160282 | $0.00165403 | $0.00160995 | $53,674 | - |
Sep-16 2024 | $0.00161673 | $0.00161673 | $0.00169558 | $0.00169558 | $55,979 | - |
Sep-15 2024 | $0.00169385 | $0.00169161 | $0.00171241 | $0.00170749 | $56,642 | - |
Sep-14 2024 | $0.0017042 | $0.0016905 | $0.0017201 | $0.0017021 | $62,088 | - |
Sep-13 2024 | $0.00170185 | $0.00169723 | $0.0017494 | $0.0017494 | $90,860 | - |
Sep-12 2024 | $0.00174231 | $0.00159399 | $0.00175433 | $0.00160538 | $107,119 | - |