Market Cap $3.45T
0.15%
Volume 24h $207.24B
-13.27%
BTC % 60.31%
0.03%
ETH % 8.82%
0.11%
Coins
32.168
+11
Exchanges
885
Last update
3 Minutes ago
Styleo Coin (STC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jun-17 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jun-16 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jun-15 2025 | $0.250058 | $0.250018 | $0.25013 | $0.250063 | - | - |
| Jun-14 2025 | $0.250121 | $0.250084 | $0.250146 | $0.250106 | $50 | - |
| Jun-13 2025 | $0.250106 | $0.250018 | $0.250189 | $0.250041 | - | - |
| Jun-12 2025 | $0.250065 | $0.249975 | $0.690379 | $0.690379 | $35 | - |
| Jun-11 2025 | $0.690379 | $0.690379 | $0.690379 | $0.690379 | - | - |
| Jun-10 2025 | $0.690379 | $0.690379 | $0.690379 | $0.690379 | - | - |
| Jun-09 2025 | $0.690379 | $0.690379 | $0.690379 | $0.690379 | - | - |
| Jun-08 2025 | $0.690379 | $0.690242 | $0.690461 | $0.690461 | - | - |
| Jun-07 2025 | $0.100066 | $0.100066 | $0.100109 | $0.100071 | $10 | - |
| Jun-06 2025 | $0.10007 | $0.10005 | $1.1104 | $1.1104 | $10 | - |
| Jun-05 2025 | $1.1104 | $1.1102 | $1.1106 | $1.1106 | - | - |
| Jun-04 2025 | $1.1105 | $0.500289 | $1.1306 | $1.1305 | $1,384 | - |