Market Cap $4.25T
0.34%
Volume 24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Coins
33.120
+17
Exchanges
885
Last update
1 minute ago
Styleo Coin (STC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.99 | $0.989917 | $0.9903 | $0.9901 | - | - |
| Sep-09 2025 | $0.99 | $0.989781 | $0.99 | $0.989869 | - | - |
| Sep-08 2025 | $0.989902 | $0.989846 | $0.9902 | $0.9901 | - | - |
| Sep-07 2025 | $0.9901 | $0.98977 | $0.9903 | $0.9901 | - | - |
| Sep-06 2025 | $0.9901 | $0.989755 | $0.9902 | $0.989787 | - | - |
| Sep-05 2025 | $0.99 | $0.98997 | $0.9902 | $0.9902 | - | - |
| Sep-04 2025 | $0.99 | $0.99 | $0.9905 | $0.9903 | - | - |
| Sep-03 2025 | $0.9904 | $0.989956 | $0.9904 | $0.99 | - | - |
| Sep-02 2025 | $0.9901 | $0.989926 | $0.9906 | $0.9905 | - | - |
| Sep-01 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |
| Aug-31 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |
| Aug-30 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |
| Aug-29 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |
| Aug-28 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |
| Aug-27 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |