Market Cap $4.14T
0.93%
Volume 24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
Coins
32.828
+14
Exchanges
885
Last update
2 Seconds ago
Styleo Coin (STC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |
| Aug-19 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |
| Aug-18 2025 | $0.9905 | $0.9905 | $0.9906 | $0.9906 | - | - |
| Aug-17 2025 | $0.9906 | $0.9904 | $1.0903 | $1.0903 | $509 | - |
| Aug-16 2025 | $1.0903 | $1.0903 | $1.0903 | $1.0903 | - | - |
| Aug-15 2025 | $1.0903 | $1.0903 | $1.0903 | $1.0903 | - | - |
| Aug-14 2025 | $1.0903 | $1.0903 | $1.0903 | $1.0903 | - | - |
| Aug-13 2025 | $1.0903 | $1.0903 | $1.0903 | $1.0903 | - | - |
| Aug-12 2025 | $1.0903 | $1.0903 | $1.0903 | $1.0903 | - | - |
| Aug-11 2025 | $1.0903 | $1.0903 | $1.0903 | $1.0903 | - | - |
| Aug-10 2025 | $1.0903 | $1.0903 | $1.0903 | $1.0903 | - | - |
| Aug-09 2025 | $1.0903 | $1.0903 | $1.0903 | $1.0903 | - | - |
| Aug-08 2025 | $1.0903 | $1.0903 | $1.0903 | $1.0903 | - | - |
| Aug-07 2025 | $1.0903 | $1.0903 | $1.0903 | $1.0903 | - | - |
| Aug-06 2025 | $1.0903 | $1.0903 | $1.0903 | $1.0903 | - | - |