Market Cap $3.34T
-0.03%
Volume 24h $217.11B
51.87%
BTC % 54.63%
0.53%
ETH % 11.21%
-0.8%
Coins
34.019
+11
Exchanges
885
Last update
23 Seconds ago
Styleo Coin (STC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Jan-10 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Jan-09 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Jan-08 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Jan-07 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Jan-06 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Jan-05 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Jan-04 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Jan-03 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Jan-02 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Jan-01 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Dec-31 2025 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Dec-30 2025 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Dec-29 2025 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Dec-28 2025 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |