Market Cap $2.43T
2.47%
Volume 24h $172.69B
21.1%
BTC % 52.84%
0.18%
ETH % 13.03%
-0.38%
Coins
28.893
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $1.7999 | $1.7999 | $1.8030 | $1.8020 | $446,117 | - |
Sep-24 2024 | $1.8022 | $1.1857 | $4.8463 | $1.7890 | $113,174 | - |
Sep-23 2024 | $1.7885 | $0.9998 | $1.8013 | $1.8010 | $42,119 | - |
Sep-22 2024 | $1.8004 | $1.8002 | $1.8011 | $1.8008 | - | - |
Sep-21 2024 | $1.8004 | $1.7999 | $1.8012 | $1.8002 | $905,573 | - |
Sep-20 2024 | $1.8006 | $1.7998 | $1.8011 | $1.8003 | $711,213 | - |
Sep-19 2024 | $1.8003 | $1.7999 | $1.8011 | $1.8003 | $761,731 | - |
Sep-18 2024 | $1.8002 | $1.7999 | $1.8017 | $1.8002 | $880,522 | - |
Sep-17 2024 | $1.8001 | $1.7997 | $1.8004 | $1.7997 | $483,351 | - |
Sep-16 2024 | $1.7996 | $1.7995 | $1.8005 | $1.7999 | $210,489 | - |
Sep-15 2024 | $1.7999 | $1.7999 | $1.8007 | $1.8003 | - | - |
Sep-14 2024 | $1.8003 | $1.8003 | $1.8014 | $1.8014 | $734,676 | - |
Sep-13 2024 | $1.8009 | $1.7999 | $1.8009 | $1.7999 | $552,846 | - |
Sep-12 2024 | $1.8005 | $1.7995 | $1.8006 | $1.8002 | $618,108 | - |
Sep-11 2024 | $1.8004 | $1.7899 | $1.8004 | $1.8001 | $140,020 | - |