Market Cap $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Coins
32.426
+18
Exchanges
885
Last update
34 Seconds ago
Styleo Coin (STC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.0001 | $0.9997 | $1.7204 | $1.0000 | $15,601 | - |
| Jul-13 2025 | $1.0002 | $1.0002 | $1.6006 | $1.6003 | $15,714 | - |
| Jul-12 2025 | $1.6004 | $0.250058 | $1.6004 | $0.250058 | $519 | - |
| Jul-11 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-10 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-09 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-08 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-07 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-06 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-05 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-04 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-03 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-02 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-01 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jun-30 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |