Market Cap R47.47T 4.14%
Volume 24h R3.06T 14.82%
BTC % 50.69% 0.78%
ETH % 16.24% -1.17%
Coins 28.144 +14
Exchanges 885
Last update 2 Minutes ago
sTRX sTRX

sTRX (sTRX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R0.490619 R0.48989 R0.491617 R0.490963 - -
Jan-26 2021 R0.490993 R0.490357 R0.493152 R0.491511 - -
Jan-25 2021 R0.491711 R0.488773 R0.493351 R0.490937 - -
Jan-24 2021 R0.490936 R0.486864 R0.491294 R0.487284 - -
Jan-23 2021 R0.487296 R0.48637 R0.48913 R0.487085 - -
Jan-22 2021 R0.487115 R0.482992 R0.488043 R0.484426 - -
Jan-21 2021 R0.484805 R0.483816 R0.487801 R0.487801 - -
Jan-20 2021 R0.487766 R0.479952 R0.488995 R0.484096 - -
Jan-19 2021 R0.484352 R0.482418 R0.487182 R0.485123 - -
Jan-18 2021 R0.485132 R0.483338 R0.485873 R0.483557 - -
Jan-17 2021 R0.483686 R0.482006 R0.485131 R0.484521 - -
Jan-16 2021 R0.484611 R0.481752 R0.485229 R0.484429 - -
Jan-15 2021 R0.484438 R0.482016 R0.487792 R0.486453 - -
Jan-14 2021 R0.486451 R0.482555 R0.488741 R0.483437 - -
Jan-13 2021 R0.483357 R0.481908 R0.485952 R0.484158 - -

Historical and market price analysis of sTRX (sTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 160 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.