Market Cap R45.48T -0.89%
Volume 24h R2.60T -19.54%
BTC % 50.29% -0.09%
ETH % 16.43% 1.21%
Coins 28.130 +17
Exchanges 885
Last update 2 Minutes ago
sTRX sTRX

sTRX (sTRX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R0.490395 R0.489666 R0.491392 R0.490739 - -
Jan-26 2021 R0.490769 R0.490133 R0.492927 R0.491287 - -
Jan-25 2021 R0.491486 R0.48855 R0.493125 R0.490712 - -
Jan-24 2021 R0.490712 R0.486641 R0.49107 R0.487062 - -
Jan-23 2021 R0.487074 R0.486148 R0.488907 R0.486863 - -
Jan-22 2021 R0.486893 R0.482771 R0.48782 R0.484205 - -
Jan-21 2021 R0.484584 R0.483595 R0.487578 R0.487578 - -
Jan-20 2021 R0.487544 R0.479732 R0.488771 R0.483874 - -
Jan-19 2021 R0.484131 R0.482197 R0.48696 R0.484901 - -
Jan-18 2021 R0.48491 R0.483117 R0.485651 R0.483337 - -
Jan-17 2021 R0.483465 R0.481786 R0.48491 R0.4843 - -
Jan-16 2021 R0.484389 R0.481532 R0.485008 R0.484208 - -
Jan-15 2021 R0.484217 R0.481796 R0.487569 R0.486231 - -
Jan-14 2021 R0.486228 R0.482335 R0.488518 R0.483216 - -
Jan-13 2021 R0.483136 R0.481688 R0.48573 R0.483937 - -

Historical and market price analysis of sTRX (sTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 160 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2692 ZAR.