Market Cap HK$19.52T 2.83%
Volume 24h HK$951.06B 36.81%
BTC % 50.14% 0.31%
ETH % 16.77% -0.11%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
sTRX sTRX

sTRX (sTRX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$0.209696 HK$0.209385 HK$0.210123 HK$0.209843 - -
Jan-26 2021 HK$0.209856 HK$0.209584 HK$0.210779 HK$0.210078 - -
Jan-25 2021 HK$0.210163 HK$0.208907 HK$0.210864 HK$0.209832 - -
Jan-24 2021 HK$0.209832 HK$0.208091 HK$0.209985 HK$0.208271 - -
Jan-23 2021 HK$0.208276 HK$0.20788 HK$0.20906 HK$0.208186 - -
Jan-22 2021 HK$0.208199 HK$0.206436 HK$0.208595 HK$0.20705 - -
Jan-21 2021 HK$0.207211 HK$0.206789 HK$0.208492 HK$0.208492 - -
Jan-20 2021 HK$0.208477 HK$0.205137 HK$0.209002 HK$0.206908 - -
Jan-19 2021 HK$0.207018 HK$0.206191 HK$0.208227 HK$0.207347 - -
Jan-18 2021 HK$0.207351 HK$0.206584 HK$0.207668 HK$0.206678 - -
Jan-17 2021 HK$0.206733 HK$0.206015 HK$0.207351 HK$0.20709 - -
Jan-16 2021 HK$0.207128 HK$0.205907 HK$0.207393 HK$0.207051 - -
Jan-15 2021 HK$0.207055 HK$0.206019 HK$0.208488 HK$0.207916 - -
Jan-14 2021 HK$0.207915 HK$0.20625 HK$0.208894 HK$0.206627 - -
Jan-13 2021 HK$0.206592 HK$0.205973 HK$0.207702 HK$0.206935 - -

Historical and market price analysis of sTRX (sTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 160 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81205 HKD.