Market Cap NZ$3.76T 0.17%
Volume 24h NZ$215.90B 3.05%
BTC % 49.83% 0.06%
ETH % 16.51% 0.6%
Coins 28.037 +15
Exchanges 885
Last update 16 Seconds ago
StrongNode Edge SNE

StrongNode Edge (SNE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-10 2024 NZ$0.0000023685 NZ$0.0000012323 NZ$0.0000072032 NZ$0.0000060145 NZ$248 -
Jul-09 2024 NZ$0.00000579 NZ$0.0000006202 NZ$0.00000579 NZ$0.0000017296 NZ$353 -
Jul-08 2024 NZ$0.0000065674 NZ$0.0000011114 NZ$0.0000070725 NZ$0.0000029889 NZ$1,542 -
Jul-07 2024 NZ$0.0000027725 NZ$0.0000026193 NZ$0.0000037202 NZ$0.0000037202 NZ$155 -
Jul-06 2024 NZ$0.0000034088 NZ$0.0000021628 NZ$0.0000056476 NZ$0.0000021667 NZ$2,718 -
Jul-05 2024 NZ$0.0000021732 NZ$0.0000020574 NZ$0.0000067241 NZ$0.0000067241 NZ$1,434 -
Jul-04 2024 NZ$0.0000069963 NZ$0.0000068757 NZ$0.0000071627 NZ$0.0000071627 NZ$14 -
Jul-03 2024 NZ$0.0000071627 NZ$0.0000071627 NZ$0.0000074287 NZ$0.000007426 NZ$14 -
Jul-02 2024 NZ$0.0000074234 NZ$0.0000062255 NZ$0.000007428 NZ$0.0000063969 NZ$186 -
Jul-01 2024 NZ$0.0000060792 NZ$0.0000043224 NZ$0.0000060792 NZ$0.0000043371 NZ$8 -
Jun-30 2024 NZ$0.0000043411 NZ$0.0000039008 NZ$0.000004675 NZ$0.0000039015 NZ$209 -
Jun-29 2024 NZ$0.0000039013 NZ$0.0000028729 NZ$0.0000053179 NZ$0.0000028729 NZ$14 -
Jun-28 2024 NZ$0.0000028731 NZ$0.0000026442 NZ$0.0000055035 NZ$0.0000033413 NZ$86 -
Jun-27 2024 NZ$0.0000033404 NZ$0.0000033404 NZ$0.0000073649 NZ$0.0000073648 NZ$22 -
Jun-26 2024 NZ$0.0000073656 NZ$0.0000026674 NZ$0.0000073656 NZ$0.0000067693 NZ$124 -

Historical and market price analysis of StrongNode Edge (SNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 965 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64099 NZD.