Market Cap HK$19.62T -0.61%
Volume 24h HK$1.09T -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 1 minute ago
Stride Staked Osmo stOSMO

Stride Staked Osmo (stOSMO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$5.180 HK$5.122 HK$5.262 HK$5.240 HK$581,156 HK$80,326,077
Jul-17 2024 HK$5.245 HK$5.214 HK$5.353 HK$5.259 HK$273,470 HK$81,329,375
Jul-16 2024 HK$5.235 HK$4.9672 HK$5.249 HK$5.083 HK$1,494,769 HK$81,181,457
Jul-15 2024 HK$5.023 HK$4.7464 HK$5.023 HK$4.7464 HK$214,696 HK$77,884,369
Jul-14 2024 HK$4.7460 HK$4.6665 HK$4.7460 HK$4.6997 HK$120,110 HK$73,590,209
Jul-13 2024 HK$4.6651 HK$4.6235 HK$4.6969 HK$4.6364 HK$212,331 HK$72,334,774
Jul-12 2024 HK$4.6246 HK$4.5715 HK$4.6522 HK$4.6317 HK$438,812 HK$71,707,650
Jul-11 2024 HK$4.6380 HK$4.6380 HK$4.8208 HK$4.7900 HK$109,952 HK$71,914,409
Jul-10 2024 HK$4.7728 HK$4.7702 HK$4.9334 HK$4.8917 HK$849,046 HK$74,005,413
Jul-09 2024 HK$4.9098 HK$4.6092 HK$4.9378 HK$4.6092 HK$168,339 HK$76,129,757
Jul-08 2024 HK$4.6078 HK$4.3460 HK$4.6965 HK$4.4884 HK$201,347 HK$71,446,441
Jul-07 2024 HK$4.5268 HK$4.5268 HK$4.6764 HK$4.6764 HK$1,998,152 HK$70,190,766
Jul-06 2024 HK$4.6888 HK$4.2367 HK$4.6888 HK$4.2367 HK$588,148 HK$72,703,436
Jul-05 2024 HK$4.2382 HK$3.9221 HK$4.3805 HK$4.3805 HK$5,460,194 HK$65,716,712
Jul-04 2024 HK$4.5514 HK$4.5514 HK$4.8842 HK$4.8842 HK$867,861 HK$70,572,408

Historical and market price analysis of Stride Staked Osmo (stOSMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 144 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81025 HKD.