Market Cap CN¥19.21T 0.73%
Volume 24h CN¥899.43B 3.45%
BTC % 50.87% 0.31%
ETH % 16% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
Stride Staked Osmo stOSMO

Stride Staked Osmo (stOSMO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥5.060 CN¥4.9051 CN¥5.060 CN¥4.9301 CN¥549,823 CN¥78,461,061
Jul-19 2024 CN¥4.9302 CN¥4.7254 CN¥4.9414 CN¥4.8110 CN¥528,726 CN¥76,445,069
Jul-18 2024 CN¥4.8221 CN¥4.7678 CN¥4.8983 CN¥4.8780 CN¥540,956 CN¥74,769,768
Jul-17 2024 CN¥4.8823 CN¥4.8534 CN¥4.9830 CN¥4.8957 CN¥254,554 CN¥75,703,666
Jul-16 2024 CN¥4.8735 CN¥4.6236 CN¥4.8861 CN¥4.7315 CN¥1,391,373 CN¥75,565,980
Jul-15 2024 CN¥4.6755 CN¥4.4181 CN¥4.6755 CN¥4.4181 CN¥199,845 CN¥72,496,958
Jul-14 2024 CN¥4.4177 CN¥4.3437 CN¥4.4177 CN¥4.3746 CN¥111,802 CN¥68,499,832
Jul-13 2024 CN¥4.3424 CN¥4.3037 CN¥4.3720 CN¥4.3157 CN¥197,643 CN¥67,331,239
Jul-12 2024 CN¥4.3047 CN¥4.2553 CN¥4.3304 CN¥4.3113 CN¥408,458 CN¥66,747,494
Jul-11 2024 CN¥4.3171 CN¥4.3171 CN¥4.4873 CN¥4.4586 CN¥102,347 CN¥66,939,951
Jul-10 2024 CN¥4.4427 CN¥4.4402 CN¥4.5921 CN¥4.5533 CN¥790,316 CN¥68,886,317
Jul-09 2024 CN¥4.5702 CN¥4.2903 CN¥4.5962 CN¥4.2903 CN¥156,694 CN¥70,863,715
Jul-08 2024 CN¥4.2890 CN¥4.0454 CN¥4.3717 CN¥4.1780 CN¥187,420 CN¥66,504,354
Jul-07 2024 CN¥4.2137 CN¥4.2137 CN¥4.3529 CN¥4.3529 CN¥1,859,936 CN¥65,335,536
Jul-06 2024 CN¥4.3645 CN¥3.9436 CN¥4.3645 CN¥3.9436 CN¥547,465 CN¥67,674,400

Historical and market price analysis of Stride Staked Osmo (stOSMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 146 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.