Market Cap CHF2.32T 0.05%
Volume 24h CHF130.28B 32.33%
BTC % 50.82% 0.21%
ETH % 16.04% -0.62%
Coins 28.154 +6
Exchanges 885
Last update 1 minute ago
Stride Staked Osmo stOSMO

Stride Staked Osmo (stOSMO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.618057 CHF0.599114 CHF0.618057 CHF0.602166 CHF67,156 CHF9,583,258
Jul-19 2024 CHF0.602177 CHF0.577166 CHF0.603545 CHF0.587623 CHF64,579 CHF9,337,024
Jul-18 2024 CHF0.58898 CHF0.582343 CHF0.598287 CHF0.595808 CHF66,073 CHF9,132,402
Jul-17 2024 CHF0.596336 CHF0.592798 CHF0.60863 CHF0.597963 CHF31,091 CHF9,246,469
Jul-16 2024 CHF0.595252 CHF0.56473 CHF0.596798 CHF0.577911 CHF169,943 CHF9,229,652
Jul-15 2024 CHF0.571076 CHF0.539634 CHF0.571076 CHF0.539634 CHF24,409 CHF8,854,800
Jul-14 2024 CHF0.53959 CHF0.530543 CHF0.53959 CHF0.534325 CHF13,656 CHF8,366,590
Jul-13 2024 CHF0.530385 CHF0.525656 CHF0.534008 CHF0.527131 CHF24,140 CHF8,223,858
Jul-12 2024 CHF0.525786 CHF0.519748 CHF0.528921 CHF0.526586 CHF49,889 CHF8,152,559
Jul-11 2024 CHF0.527302 CHF0.527302 CHF0.548091 CHF0.544585 CHF12,501 CHF8,176,066
Jul-10 2024 CHF0.542634 CHF0.542338 CHF0.56089 CHF0.556148 CHF96,529 CHF8,413,796
Jul-09 2024 CHF0.558211 CHF0.52403 CHF0.561391 CHF0.52403 CHF19,139 CHF8,655,316
Jul-08 2024 CHF0.523871 CHF0.494114 CHF0.533963 CHF0.510303 CHF22,891 CHF8,122,862
Jul-07 2024 CHF0.514664 CHF0.514664 CHF0.531675 CHF0.531675 CHF227,173 CHF7,980,102
Jul-06 2024 CHF0.533088 CHF0.481683 CHF0.533088 CHF0.481683 CHF66,867 CHF8,265,772

Historical and market price analysis of Stride Staked Osmo (stOSMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 146 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88796 CHF.