Market Cap S$3.36T -1.19%
Volume 24h S$188.58B -18.84%
BTC % 50.27% -0.25%
ETH % 16.45% 1.15%
Coins 28.132 +19
Exchanges 885
Last update 25 Seconds ago
Stride Staked Juno stJUNO

Stride Staked Juno (stJUNO) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jul-17 2024 S$0.260477 S$0.259109 S$0.266635 S$0.259109 S$93 S$736,189
Jul-16 2024 S$0.259109 S$0.24908 S$0.261068 S$0.255356 S$35,412 S$732,324
Jul-15 2024 S$0.253214 S$0.240147 S$0.253214 S$0.241389 S$150 S$715,663
Jul-14 2024 S$0.240564 S$0.235231 S$0.240833 S$0.237778 S$7 S$679,910
Jul-13 2024 S$0.237271 S$0.231911 S$0.237271 S$0.233594 S$115 S$670,601
Jul-12 2024 S$0.231574 S$0.225447 S$0.232756 S$0.228714 S$528 S$654,501
Jul-11 2024 S$0.228503 S$0.228503 S$0.235577 S$0.233333 S$5 S$645,821
Jul-10 2024 S$0.232757 S$0.232757 S$0.242164 S$0.24065 S$18 S$657,845
Jul-09 2024 S$0.241312 S$0.234787 S$0.244395 S$0.235041 S$277 S$682,024
Jul-08 2024 S$0.235041 S$0.221375 S$0.241323 S$0.227676 S$12 S$664,299
Jul-07 2024 S$0.229239 S$0.229239 S$0.241796 S$0.240903 S$41 S$647,902
Jul-06 2024 S$0.241396 S$0.223179 S$0.241396 S$0.223179 S$14,493 S$682,261
Jul-05 2024 S$0.208098 S$0.204795 S$0.23733 S$0.23733 S$4,011 S$588,150
Jul-04 2024 S$0.23733 S$0.234928 S$0.243775 S$0.243775 S$3,928 S$670,768
Jul-03 2024 S$0.243775 S$0.243775 S$0.259235 S$0.259235 S$72 S$688,985

Historical and market price analysis of Stride Staked Juno (stJUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 448 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34337 SGD.