Market Cap RM11.63T 1.67%
Volume 24h RM525.81B 32.37%
BTC % 49.99% -0.02%
ETH % 16.82% 0.29%
Coins 27.902 +12
Exchanges 885
Last update 3 Minutes ago
Stride Staked Juno stJUNO

Stride Staked Juno (stJUNO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-20 2024 RM1.0313 RM1.0155 RM1.0440 RM1.0171 RM516 RM2,914,838
Jun-19 2024 RM1.0272 RM0.947077 RM1.0272 RM0.947077 RM1,215 RM2,903,212
Jun-18 2024 RM0.947077 RM0.905083 RM1.0121 RM1.0121 RM592 RM2,676,731
Jun-17 2024 RM1.0142 RM1.0064 RM1.0315 RM1.0268 RM3,848 RM2,866,476
Jun-16 2024 RM1.0268 RM1.0014 RM1.0268 RM1.0152 RM118 RM2,902,184
Jun-15 2024 RM1.0114 RM1.0017 RM1.0211 RM1.0027 RM71 RM2,858,611
Jun-14 2024 RM1.0010 RM0.985453 RM1.0518 RM1.0068 RM316 RM2,829,169
Jun-13 2024 RM1.0068 RM0.9947 RM1.0522 RM1.0484 RM9 RM2,845,589
Jun-12 2024 RM1.0516 RM0.9942 RM1.0614 RM1.0021 RM1,617 RM2,972,177
Jun-11 2024 RM1.0021 RM1.0011 RM1.0237 RM1.0192 RM415 RM2,832,317
Jun-10 2024 RM1.0192 RM1.0192 RM1.0656 RM1.0656 RM2,881 RM2,880,794
Jun-09 2024 RM1.0656 RM1.0321 RM1.0664 RM1.0380 RM1,106 RM3,011,770
Jun-08 2024 RM1.0373 RM1.0317 RM1.0636 RM1.0491 RM1,858 RM2,931,907
Jun-07 2024 RM1.0491 RM1.0444 RM1.1538 RM1.1474 RM629 RM2,965,229
Jun-06 2024 RM1.1474 RM1.1450 RM1.2224 RM1.2224 RM1,427 RM3,243,154

Historical and market price analysis of Stride Staked Juno (stJUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 433 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.