Market Cap R40.95T -0.11%
Volume 24h R2.39T 4.07%
BTC % 49.88% -0.04%
ETH % 16.45% 0.54%
Coins 28.038 +13
Exchanges 885
Last update 1 minute ago
Streamit Coin STREAM

Streamit Coin (STREAM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-10 2024 R0.010697 R0.010363 R0.010724 R0.01042 - R144,733
Jul-09 2024 R0.010425 R0.010176 R0.010425 R0.010198 - R141,050
Jul-08 2024 R0.010212 R0.00982712 R0.010383 R0.010011 - R138,175
Jul-07 2024 R0.010161 R0.010161 R0.010491 R0.010459 - R137,474
Jul-06 2024 R0.010478 R0.010125 R0.010567 R0.010168 - R141,764
Jul-05 2024 R0.010211 R0.0097155 R0.01031 R0.010277 - R138,150
Jul-04 2024 R0.010442 R0.010442 R0.010885 R0.010844 - R141,279
Jul-03 2024 R0.010849 R0.010823 R0.011205 R0.011186 - R146,789
Jul-02 2024 R0.011193 R0.011188 R0.0113 R0.0113 - R151,438
Jul-01 2024 R0.011305 R0.01115 R0.011368 R0.011163 - R152,960
Jun-30 2024 R0.011146 R0.011119 R0.01127 R0.011132 - R150,802
Jun-29 2024 R0.011145 R0.011128 R0.011271 R0.011223 - R150,799
Jun-28 2024 R0.011132 R0.011001 R0.011275 R0.011008 - R150,612
Jun-27 2024 R0.011012 R0.011006 R0.011209 R0.011201 - R148,993
Jun-26 2024 R0.011208 R0.011195 R0.011261 R0.01121 - R151,648

Historical and market price analysis of Streamit Coin (STREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1774 days, from day 09-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.00423 ZAR.