Market Cap AR$2,371.64T 1.27%
Volume 24h AR$176.71T 12.41%
BTC % 50.45% 0.15%
ETH % 16.4% -0.12%
Coins 28.098 +21
Exchanges 885
Last update 3 Minutes ago
Streamit Coin STREAM

Streamit Coin (STREAM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-16 2024 AR$0.590697 AR$0.576397 AR$0.594598 AR$0.576705 - AR$7,991,797
Jul-15 2024 AR$0.576405 AR$0.554296 AR$0.577635 AR$0.554296 - AR$7,798,429
Jul-14 2024 AR$0.554528 AR$0.544863 AR$0.555481 AR$0.548069 - AR$7,502,445
Jul-13 2024 AR$0.543546 AR$0.533527 AR$0.543546 AR$0.534522 - AR$7,353,868
Jul-12 2024 AR$0.532912 AR$0.527164 AR$0.558851 AR$0.546583 - AR$7,209,991
Jul-11 2024 AR$0.558851 AR$0.546271 AR$0.559178 AR$0.548536 - AR$7,560,933
Jul-10 2024 AR$0.548276 AR$0.531156 AR$0.54963 AR$0.534082 - AR$7,417,855
Jul-09 2024 AR$0.534326 AR$0.521564 AR$0.534326 AR$0.522703 - AR$7,229,119
Jul-08 2024 AR$0.523435 AR$0.50366 AR$0.532177 AR$0.513088 - AR$7,081,774
Jul-07 2024 AR$0.520777 AR$0.520777 AR$0.537728 AR$0.536046 - AR$7,045,814
Jul-06 2024 AR$0.537029 AR$0.518953 AR$0.541613 AR$0.52116 - AR$7,265,690
Jul-05 2024 AR$0.523338 AR$0.497939 AR$0.528427 AR$0.526727 - AR$7,080,468
Jul-04 2024 AR$0.535191 AR$0.535191 AR$0.557897 AR$0.555811 - AR$7,240,827
Jul-03 2024 AR$0.556064 AR$0.554709 AR$0.574294 AR$0.573356 - AR$7,523,225
Jul-02 2024 AR$0.573676 AR$0.573414 AR$0.579148 AR$0.579148 - AR$7,761,505

Historical and market price analysis of Streamit Coin (STREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1780 days, from day 09-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.75428 ARS.