Market Cap $3.45T
0.07%
Volume 24h $209.24B
-13.29%
BTC % 60.32%
0.11%
ETH % 8.83%
0.11%
Coins
32.168
+11
Exchanges
885
Last update
1 minute ago
Stream Smart Business (SSB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2022 | $0.00431814 | $0.00431814 | $0.00431814 | $0.00431814 | - | - |
| Feb-11 2022 | $0.00431814 | $0.00431814 | $0.00431814 | $0.00431814 | - | - |
| Feb-10 2022 | $0.00431814 | $0.00431814 | $0.00431814 | $0.00431814 | - | - |
| Feb-09 2022 | $0.00431814 | $0.00431814 | $0.00431814 | $0.00431814 | - | - |
| Feb-08 2022 | $0.00431814 | $0.00431814 | $0.00431814 | $0.00431814 | - | - |
| Feb-07 2022 | $0.00431814 | $0.00431814 | $0.00431814 | $0.00431814 | - | - |
| Feb-06 2022 | $0.00431814 | $0.00431814 | $0.00431814 | $0.00431814 | - | - |
| Feb-05 2022 | $0.00431814 | $0.00408072 | $0.00442106 | $0.00408927 | - | - |
| Feb-04 2022 | $0.00408927 | $0.00382579 | $0.00408927 | $0.00398682 | - | - |
| Feb-03 2022 | $0.00398682 | $0.00398682 | $0.00398682 | $0.00398682 | - | - |
| Feb-02 2022 | $0.00398682 | $0.00398682 | $0.00398682 | $0.00398682 | - | - |
| Feb-01 2022 | $0.00398682 | $0.00385177 | $0.00402656 | $0.00385177 | - | - |
| Jan-31 2022 | $0.00385177 | $0.0038329 | $0.00410995 | $0.00410995 | - | - |
| Jan-30 2022 | $0.00410995 | $0.00410995 | $0.00410995 | $0.00410995 | - | - |
| Jan-29 2022 | $0.00410995 | $0.00400929 | $0.00410995 | $0.00401863 | - | - |