Market Cap $3.86T
4.66%
Volume 24h $407.36B
33.34%
BTC % 60.09%
-0.16%
ETH % 9.28%
1.94%
Coins
32.377
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-12 2022 | $0.00431814 | $0.00431814 | $0.00431814 | $0.00431814 | - | - |
Feb-11 2022 | $0.00431814 | $0.00431814 | $0.00431814 | $0.00431814 | - | - |
Feb-10 2022 | $0.00431814 | $0.00431814 | $0.00431814 | $0.00431814 | - | - |
Feb-09 2022 | $0.00431814 | $0.00431814 | $0.00431814 | $0.00431814 | - | - |
Feb-08 2022 | $0.00431814 | $0.00431814 | $0.00431814 | $0.00431814 | - | - |
Feb-07 2022 | $0.00431814 | $0.00431814 | $0.00431814 | $0.00431814 | - | - |
Feb-06 2022 | $0.00431814 | $0.00431814 | $0.00431814 | $0.00431814 | - | - |
Feb-05 2022 | $0.00431814 | $0.00408072 | $0.00442106 | $0.00408927 | - | - |
Feb-04 2022 | $0.00408927 | $0.00382579 | $0.00408927 | $0.00398682 | - | - |
Feb-03 2022 | $0.00398682 | $0.00398682 | $0.00398682 | $0.00398682 | - | - |
Feb-02 2022 | $0.00398682 | $0.00398682 | $0.00398682 | $0.00398682 | - | - |
Feb-01 2022 | $0.00398682 | $0.00385177 | $0.00402656 | $0.00385177 | - | - |
Jan-31 2022 | $0.00385177 | $0.0038329 | $0.00410995 | $0.00410995 | - | - |
Jan-30 2022 | $0.00410995 | $0.00410995 | $0.00410995 | $0.00410995 | - | - |
Jan-29 2022 | $0.00410995 | $0.00400929 | $0.00410995 | $0.00401863 | - | - |