Market Cap zł10.23T 3.24%
Volume 24h zł626.73B 13%
BTC % 50.62% 0.53%
ETH % 16.18% -1.17%
Coins 28.144 +10
Exchanges 885
Last update 3 Minutes ago
Strayacoin NAH

Strayacoin (NAH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2022 zł0.00698221 zł0.0069714 zł0.0073956 zł0.0073956 zł173 -
May-15 2022 zł0.00739738 zł0.00709192 zł0.00954029 zł0.00710479 zł425 -
May-14 2022 zł0.00710673 zł0.0067952 zł0.00813737 zł0.00691887 zł106 -
May-13 2022 zł0.00691681 zł0.00690991 zł0.00729564 zł0.00723513 zł43 -
May-12 2022 zł0.00696991 zł0.00622471 zł0.00708182 zł0.00684325 zł20 -
May-11 2022 zł0.00683329 zł0.00669255 zł0.00753435 zł0.00733111 zł20 -
May-10 2022 zł0.00732956 zł0.00717278 zł0.00769553 zł0.00739718 zł28 -
May-08 2022 zł0.00807932 zł0.00802069 zł0.00836912 zł0.00836912 zł16 -
May-07 2022 zł0.00837727 zł0.00693124 zł0.00839595 zł0.00707591 zł24 -
May-03 2022 zł0.00745312 zł0.0074016 zł0.00762817 zł0.00759174 zł24 -
May-02 2022 zł0.00759179 zł0.00759079 zł0.0092281 zł0.00905659 zł114 -
May-01 2022 zł0.00905916 zł0.00894213 zł0.010508 zł0.010403 zł16 -
Apr-30 2022 zł0.010406 zł0.00759825 zł0.010686 zł0.00912091 zł1,067 -
Apr-29 2022 zł0.00912248 zł0.00907522 zł0.014133 zł0.014095 zł20 -
Apr-28 2022 zł0.014088 zł0.00925925 zł0.014274 zł0.00926992 zł949 -

Historical and market price analysis of Strayacoin (NAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 986 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.