Market Cap $3.33T
-1.68%
Volume 24h $298.42B
9.06%
BTC % 54.64%
0.43%
ETH % 11.63%
-2.58%
Coins
33.801
+11
Exchanges
885
Last update
3 Minutes ago
Stray Dog (STRAYDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00060067 | $0.00056474 | $0.00060067 | $0.00056474 | - | - |
| Dec-09 2025 | $0.00056474 | $0.00056474 | $0.00057324 | $0.00057098 | - | - |
| Dec-08 2025 | $0.00057098 | $0.00057098 | $0.00058035 | $0.00058035 | - | - |
| Dec-07 2025 | $0.00058035 | $0.00057105 | $0.00058035 | $0.00057105 | - | - |
| Dec-06 2025 | $0.00057105 | $0.00055454 | $0.00066476 | $0.00066476 | - | - |
| Dec-05 2025 | $0.00066476 | $0.00065834 | $0.00080198 | $0.00080198 | - | - |
| Dec-04 2025 | $0.00080198 | $0.00075291 | $0.00083163 | $0.00075291 | - | - |
| Dec-03 2025 | $0.00075291 | $0.00074406 | $0.00076097 | $0.00076097 | - | - |
| Dec-02 2025 | $0.00076097 | $0.00069304 | $0.00076097 | $0.00069304 | - | - |
| Dec-01 2025 | $0.00069304 | $0.00069304 | $0.00074524 | $0.00074524 | - | - |
| Nov-30 2025 | $0.00079503 | $0.00079121 | $0.00079905 | $0.00079121 | - | - |
| Nov-29 2025 | $0.00079121 | $0.00058211 | $0.00084788 | $0.00058405 | - | - |
| Nov-28 2025 | $0.00058405 | $0.00058031 | $0.00058405 | $0.00058031 | - | - |
| Nov-27 2025 | $0.00058031 | $0.00058031 | $0.00058031 | $0.00058031 | - | - |
| Nov-26 2025 | $0.00057272 | $0.00055744 | $0.00061011 | $0.00061011 | - | - |