Market Cap $2.54T
4.35%
Volume 24h $191.56B
-8.67%
BTC % 54.27%
0.46%
ETH % 9.74%
2.15%
Coins
34.231
+6
Exchanges
885
Last update
1 minute ago
Stray Dog (STRAYDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00033107 | $0.00033073 | $0.00033107 | $0.00033073 | - | - |
| Feb-11 2026 | $0.00033073 | $0.00032751 | $0.00038842 | $0.00038842 | - | - |
| Feb-10 2026 | $0.00038842 | $0.00036647 | $0.00038842 | $0.00038173 | $1,054 | - |
| Feb-09 2026 | $0.00038173 | $0.00035297 | $0.00043706 | $0.00035297 | $6,875 | - |
| Feb-08 2026 | $0.00035297 | $0.0003084 | $0.00035418 | $0.0003084 | - | - |
| Feb-07 2026 | $0.0003084 | $0.00028603 | $0.00031353 | $0.00028603 | $2,018 | - |
| Feb-06 2026 | $0.00028603 | $0.00026974 | $0.00028603 | $0.00026974 | - | - |
| Feb-05 2026 | $0.00027383 | $0.00027383 | $0.00032407 | $0.00032407 | $470 | - |
| Feb-04 2026 | $0.00032407 | $0.00032407 | $0.0003614 | $0.000361 | - | - |
| Feb-03 2026 | $0.000361 | $0.00035469 | $0.00037866 | $0.00037866 | $629 | - |
| Feb-02 2026 | $0.00037667 | $0.00037051 | $0.00037667 | $0.00037517 | - | - |
| Feb-01 2026 | $0.00037356 | $0.00037356 | $0.00040398 | $0.00040398 | $1,108 | - |
| Jan-31 2026 | $0.00044184 | $0.00039594 | $0.00047593 | $0.00039594 | - | - |
| Jan-30 2026 | $0.00039605 | $0.00039605 | $0.00041297 | $0.00041297 | - | - |
| Jan-29 2026 | $0.00040941 | $0.00040817 | $0.0004225 | $0.00041554 | $711 | - |