Market Cap $3.28T
1.4%
Volume 24h $208.63B
-22.37%
BTC % 55.15%
0.41%
ETH % 11%
0.27%
Coins
34.109
+9
Exchanges
885
Last update
2 Minutes ago
Stray Dog (STRAYDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00064532 | $0.0006442 | $0.00069953 | $0.00069907 | - | - |
| Jan-21 2026 | $0.00069102 | $0.00069032 | $0.00069771 | $0.00069032 | - | - |
| Jan-20 2026 | $0.00074069 | $0.0007227 | $0.00074281 | $0.00073837 | - | - |
| Jan-19 2026 | $0.00075308 | $0.00050792 | $0.00093115 | $0.00050792 | - | - |
| Jan-18 2026 | $0.00052586 | $0.00052314 | $0.00052852 | $0.00052596 | $224 | - |
| Jan-17 2026 | $0.00052614 | $0.00051933 | $0.00052614 | $0.00052212 | - | - |
| Jan-16 2026 | $0.00051849 | $0.00050644 | $0.00052604 | $0.00050811 | - | - |
| Jan-15 2026 | $0.00050811 | $0.00050811 | $0.00052105 | $0.00052105 | - | - |
| Jan-14 2026 | $0.00052105 | $0.00046905 | $0.00052194 | $0.00046905 | - | - |
| Jan-13 2026 | $0.00046905 | $0.00046905 | $0.00048127 | $0.00048127 | - | - |
| Jan-12 2026 | $0.00048127 | $0.00048127 | $0.00052693 | $0.00052693 | - | - |
| Jan-11 2026 | $0.00052693 | $0.00052693 | $0.00055945 | $0.0005576 | - | - |
| Jan-10 2026 | $0.00056166 | $0.00055728 | $0.00056297 | $0.00056297 | - | - |
| Jan-09 2026 | $0.00056297 | $0.00055236 | $0.00056297 | $0.00055236 | $1,416 | - |
| Jan-08 2026 | $0.00055134 | $0.00055088 | $0.0005753 | $0.0005753 | - | - |