Market Cap $2.60T
-1.75%
Volume 24h $218.22B
-41.39%
BTC % 54.76%
-0.54%
ETH % 9.67%
-0.41%
Coins
34.309
+2
Exchanges
885
Last update
1 minute ago
Stray Dog (STRAYDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00030177 | $0.00030177 | $0.00031855 | $0.00031855 | - | - |
| Mar-03 2026 | $0.00031855 | $0.00031855 | $0.00031855 | $0.00031855 | - | - |
| Mar-02 2026 | $0.00031855 | $0.00028376 | $0.00033915 | $0.00029981 | $5,054 | - |
| Mar-01 2026 | $0.00029981 | $0.00028458 | $0.00029981 | $0.00028458 | - | - |
| Feb-28 2026 | $0.00028289 | $0.00028289 | $0.00031986 | $0.00031986 | - | - |
| Feb-27 2026 | $0.00031986 | $0.0003111 | $0.00031986 | $0.0003111 | - | - |
| Feb-26 2026 | $0.00031368 | $0.00029416 | $0.00031368 | $0.00029416 | $69 | - |
| Feb-25 2026 | $0.00029416 | $0.0002848 | $0.00029619 | $0.0002848 | - | - |
| Feb-24 2026 | $0.0002848 | $0.0002848 | $0.00030048 | $0.00030048 | - | - |
| Feb-23 2026 | $0.00031383 | $0.00031383 | $0.00037158 | $0.00037158 | - | - |
| Feb-22 2026 | $0.00037158 | $0.00037158 | $0.00037158 | $0.00037158 | - | - |
| Feb-21 2026 | $0.00037158 | $0.00036692 | $0.00037158 | $0.00036692 | - | - |
| Feb-20 2026 | $0.00036692 | $0.00036692 | $0.0003723 | $0.00037134 | - | - |
| Feb-19 2026 | $0.00037134 | $0.00037134 | $0.00039722 | $0.00039722 | - | - |
| Feb-18 2026 | $0.00039722 | $0.00039439 | $0.00039742 | $0.00039538 | - | - |