Market Cap $3.30T
2.79%
Volume 24h $238.39B
46.21%
BTC % 54.56%
-0.64%
ETH % 11.45%
1.74%
Coins
33.893
+4
Exchanges
885
Last update
1 minute ago
Stray Dog (STRAYDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00048015 | $0.00047705 | $0.00048015 | $0.00047705 | - | - |
| Dec-31 2025 | $0.00047705 | $0.00047705 | $0.00048309 | $0.00047875 | - | - |
| Dec-30 2025 | $0.00047875 | $0.00046396 | $0.00048309 | $0.00046396 | - | - |
| Dec-29 2025 | $0.00046396 | $0.00046131 | $0.00046793 | $0.00046793 | - | - |
| Dec-28 2025 | $0.00046793 | $0.00044795 | $0.000472 | $0.00044795 | - | - |
| Dec-27 2025 | $0.00044795 | $0.00042935 | $0.00044795 | $0.0004336 | - | - |
| Dec-26 2025 | $0.0004336 | $0.00042258 | $0.00048681 | $0.00048354 | - | - |
| Dec-25 2025 | $0.00048354 | $0.0004823 | $0.00050093 | $0.00050093 | $1,385 | - |
| Dec-24 2025 | $0.00050477 | $0.00043278 | $0.00053422 | $0.00053422 | $8,095 | - |
| Dec-23 2025 | $0.00053422 | $0.00049777 | $0.00054195 | $0.00054195 | - | - |
| Dec-22 2025 | $0.00058331 | $0.00054203 | $0.00060751 | $0.000559 | $8,624 | - |
| Dec-21 2025 | $0.00056772 | $0.00051916 | $0.00092569 | $0.00071779 | $73,116 | - |
| Dec-20 2025 | $0.0007512 | $0.0007512 | $0.00122072 | $0.00122072 | $127,721 | - |
| Dec-19 2025 | $0.0016235 | $0.00041185 | $0.00201026 | $0.00047761 | $287,816 | - |
| Dec-18 2025 | $0.00047761 | $0.00046985 | $0.00048464 | $0.00046985 | - | - |