Market Cap $2.62T
0.82%
Volume 24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Coins
34.479
+7
Exchanges
885
Last update
30 Seconds ago
Stray Dog (STRAYDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00025619 | $0.00023681 | $0.00025619 | $0.00023681 | - | - |
| Apr-08 2026 | $0.00023681 | $0.00023681 | $0.00023681 | $0.00023681 | - | - |
| Apr-07 2026 | $0.00023681 | $0.00023681 | $0.00025092 | $0.00025092 | - | - |
| Apr-06 2026 | $0.00025092 | $0.00024226 | $0.00025092 | $0.00024226 | - | - |
| Apr-05 2026 | $0.00024226 | $0.00024152 | $0.00024292 | $0.00024292 | - | - |
| Apr-04 2026 | $0.00024292 | $0.00024292 | $0.00025022 | $0.00025022 | - | - |
| Apr-03 2026 | $0.00025022 | $0.00025022 | $0.00026536 | $0.00026536 | $80 | - |
| Apr-02 2026 | $0.00026536 | $0.00026536 | $0.00026536 | $0.00026536 | - | - |
| Apr-01 2026 | $0.00026536 | $0.00025291 | $0.00026609 | $0.00025291 | - | - |
| Mar-31 2026 | $0.00025291 | $0.00025291 | $0.00025291 | $0.00025291 | - | - |
| Mar-30 2026 | $0.00025291 | $0.00025291 | $0.00025291 | $0.00025291 | - | - |
| Mar-29 2026 | $0.0002551 | $0.0002551 | $0.00025613 | $0.00025539 | $66 | - |
| Mar-28 2026 | $0.00025539 | $0.00025539 | $0.00027364 | $0.00027364 | - | - |
| Mar-27 2026 | $0.00027364 | $0.00027364 | $0.00027364 | $0.00027364 | - | - |
| Mar-26 2026 | $0.00027364 | $0.00027364 | $0.00027364 | $0.00027364 | - | - |