Market Cap $2.59T
0.01%
Volume 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Coins
28.271
+11
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2023 | $0.0000066455 | $0.0000066455 | $0.0000066455 | $0.0000066455 | - | - |
Oct-17 2023 | $0.0000066455 | $0.0000066455 | $0.0000066455 | $0.0000066455 | - | - |
Oct-16 2023 | $0.0000066455 | $0.0000066455 | $0.0000066458 | $0.0000066458 | - | - |
Oct-15 2023 | $0.0000066458 | $0.0000066458 | $0.0000066458 | $0.0000066458 | - | - |
Oct-14 2023 | $0.0000066458 | $0.0000066458 | $0.0000066458 | $0.0000066458 | - | - |
Oct-13 2023 | $0.0000066458 | $0.0000066458 | $0.0000066458 | $0.0000066458 | - | - |
Oct-12 2023 | $0.0000066458 | $0.000006586 | $0.0000066638 | $0.0000066638 | - | - |
Oct-11 2023 | $0.0000066577 | $0.0000066557 | $0.0000071478 | $0.0000071478 | $77 | - |
Oct-10 2023 | $0.0000071435 | $0.0000070841 | $0.0000073467 | $0.0000072454 | $49 | - |
Oct-09 2023 | $0.000007247 | $0.0000071803 | $0.00001153 | $0.00001153 | $699 | - |
Oct-08 2023 | $0.00001152 | $0.00001143 | $0.00001158 | $0.00001156 | $1 | - |
Oct-07 2023 | $0.00001156 | $0.00001152 | $0.00001162 | $0.00001153 | $18 | - |
Oct-06 2023 | $0.00001151 | $0.00001125 | $0.00001155 | $0.00001125 | $17 | - |
Oct-05 2023 | $0.00001126 | $0.00001124 | $0.00001138 | $0.00001136 | $5 | - |
Oct-04 2023 | $0.00001138 | $0.00001116 | $0.00001138 | $0.00001126 | $12 | - |