Market Cap Tk302.79T 1.7%
Volume 24h Tk22.92T 14.81%
BTC % 50.46% 0.31%
ETH % 16.37% -1.16%
Coins 28.098 +23
Exchanges 885
Last update 3 Minutes ago
StrategyX Finance STAY

StrategyX Finance (STAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-30 2022 Tk0.00093663 Tk0.00093663 Tk0.00093663 Tk0.00093663 - -
Jul-29 2022 Tk0.00093663 Tk0.00093663 Tk0.00093663 Tk0.00093663 - -
Jul-28 2022 Tk0.00093663 Tk0.00093663 Tk0.00093663 Tk0.00093663 - -
Jul-27 2022 Tk0.00093663 Tk0.00093663 Tk0.00093663 Tk0.00093663 - -
Jul-26 2022 Tk0.00093663 Tk0.00093663 Tk0.00093663 Tk0.00093663 - -
Jul-25 2022 Tk0.00093663 Tk0.00093663 Tk0.00093663 Tk0.00093663 - -
Jul-24 2022 Tk0.00093663 Tk0.00093618 Tk0.00093682 Tk0.00093638 - -
Jul-23 2022 Tk0.00093639 Tk0.00093591 Tk0.00093676 Tk0.00093633 - -
Jul-22 2022 Tk0.00093639 Tk0.00093565 Tk0.00093754 Tk0.00093739 Tk108 -
Jul-21 2022 Tk0.00093739 Tk0.0009357 Tk0.067716 Tk0.066727 Tk6,107,396 -
Jul-20 2022 Tk0.066729 Tk0.066141 Tk0.067776 Tk0.066501 Tk759,517 -
Jul-19 2022 Tk0.066502 Tk0.066497 Tk0.070843 Tk0.067525 Tk1,106,470 -
Jul-18 2022 Tk0.067539 Tk0.064504 Tk0.068418 Tk0.067206 Tk896,894 -
Jul-17 2022 Tk0.067206 Tk0.067188 Tk0.070987 Tk0.068282 Tk647,366 -
Jul-16 2022 Tk0.068281 Tk0.067639 Tk0.071231 Tk0.071231 Tk609,548 -

Historical and market price analysis of StrategyX Finance (STAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 16 days, from day 07-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.51428 BDT.