Market Cap $2.60T
-2.4%
Volume 24h $157.55B
-10.43%
BTC % 54.53%
-0.62%
ETH % 10.13%
-0.49%
Coins
34.482
+2
Exchanges
885
Last update
7 Seconds ago
STORAGENT (STORAGENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000077003 | $0.0000077003 | $0.0000077003 | $0.0000077003 | - | - |
| Mar-07 2026 | $0.0000077003 | $0.0000077003 | $0.0000077003 | $0.0000077003 | - | - |
| Mar-06 2026 | $0.0000077003 | $0.0000077003 | $0.0000077003 | $0.0000077003 | - | - |
| Mar-05 2026 | $0.0000077003 | $0.0000077003 | $0.0000077003 | $0.0000077003 | - | - |
| Mar-04 2026 | $0.0000077003 | $0.0000077003 | $0.0000077003 | $0.0000077003 | - | - |
| Mar-03 2026 | $0.0000077003 | $0.0000077003 | $0.0000077003 | $0.0000077003 | - | - |
| Mar-02 2026 | $0.0000077003 | $0.0000077003 | $0.0000077003 | $0.0000077003 | - | - |
| Mar-01 2026 | $0.0000077003 | $0.0000076996 | $0.0000077022 | $0.0000077003 | - | - |
| Feb-28 2026 | $0.0000077003 | $0.000007299 | $0.0000078027 | $0.0000076998 | $27,084 | - |
| Feb-27 2026 | $0.0000076996 | $0.0000063981 | $0.0000077993 | $0.0000063981 | $10,401 | - |
| Feb-26 2026 | $0.0000063981 | $0.0000063981 | $0.0000063981 | $0.0000063981 | - | - |
| Feb-25 2026 | $0.0000063981 | $0.0000063981 | $0.0000063981 | $0.0000063981 | - | - |
| Feb-24 2026 | $0.0000063981 | $0.0000063981 | $0.0000063981 | $0.0000063981 | - | - |
| Feb-23 2026 | $0.0000063981 | $0.0000063981 | $0.0000063981 | $0.0000063981 | - | - |
| Feb-22 2026 | $0.0000063981 | $0.0000063981 | $0.0000063981 | $0.0000063981 | - | - |