Market Cap MX$40.13T -1.13%
Volume 24h MX$2.40T 7.53%
BTC % 49.86% -0.14%
ETH % 16.42% 0.54%
Coins 28.039 +13
Exchanges 885
Last update 2 Minutes ago
StorageChain WSTOR

StorageChain (WSTOR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-11 2024 MX$0.261874 MX$0.185299 MX$0.390467 MX$0.264423 MX$8,685,500 -
Jul-10 2024 MX$0.32182 MX$0.115551 MX$0.359588 MX$0.117619 MX$7,027,085 -
Jul-09 2024 MX$0.118927 MX$0.113134 MX$0.127368 MX$0.117209 MX$1,416,272 -
Jul-08 2024 MX$0.125551 MX$0.107593 MX$0.128721 MX$0.113862 MX$2,120,076 -
Jul-07 2024 MX$0.113997 MX$0.106144 MX$0.136566 MX$0.112306 MX$3,107,309 -
Jul-06 2024 MX$0.107879 MX$0.106398 MX$0.123242 MX$0.110651 MX$3,231,664 -
Jul-05 2024 MX$0.11065 MX$0.102597 MX$0.184349 MX$0.108103 MX$1,753,345 -
Jul-04 2024 MX$0.108053 MX$0.108049 MX$0.1361 MX$0.130869 MX$1,510,844 -
Jul-03 2024 MX$0.130877 MX$0.126906 MX$0.14759 MX$0.147416 MX$1,693,944 -
Jul-02 2024 MX$0.1474 MX$0.133473 MX$0.147571 MX$0.143911 MX$1,882,076 -
Jul-01 2024 MX$0.143969 MX$0.142755 MX$0.146448 MX$0.146408 MX$1,838,568 -
Jun-30 2024 MX$0.14646 MX$0.144155 MX$0.164485 MX$0.155778 MX$1,812,974 -
Jun-29 2024 MX$0.156123 MX$0.156123 MX$0.182773 MX$0.180911 MX$1,785,074 -
Jun-28 2024 MX$0.180896 MX$0.177479 MX$0.220442 MX$0.202913 MX$1,657,755 -
Jun-27 2024 MX$0.202677 MX$0.169371 MX$0.202677 MX$0.187221 MX$2,022,061 -

Historical and market price analysis of StorageChain (WSTOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 169 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.7681 MXN.