Market Cap MX$47.33T 0.96%
Volume 24h MX$1.82T -32.18%
BTC % 50.79% 0.29%
ETH % 16.09% -0.68%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
STONK STONK

STONK (STONK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.00161016 MX$0.00161016 MX$0.00161016 MX$0.00161016 - -
Aug-16 2022 MX$0.00161016 MX$0.00161016 MX$0.00161016 MX$0.00161016 - -
Aug-15 2022 MX$0.00161016 MX$0.00161016 MX$0.00161016 MX$0.00161016 - -
Aug-14 2022 MX$0.00161016 MX$0.00161016 MX$0.00161016 MX$0.00161016 - -
Aug-13 2022 MX$0.00161016 MX$0.00161016 MX$0.00161016 MX$0.00161016 - -
Aug-12 2022 MX$0.00161016 MX$0.00161016 MX$0.00161016 MX$0.00161016 - -
Aug-11 2022 MX$0.00161016 MX$0.00161016 MX$0.00161016 MX$0.00161016 - -
Aug-10 2022 MX$0.00161016 MX$0.00160973 MX$0.00161039 MX$0.00160982 - -
Aug-09 2022 MX$0.00160982 MX$0.00160971 MX$0.00270988 MX$0.00270968 - -
Aug-08 2022 MX$0.0027097 MX$0.00160803 MX$0.00289064 MX$0.00160812 - -
Aug-07 2022 MX$0.00160809 MX$0.00160805 MX$0.00289056 MX$0.00219378 - -
Aug-06 2022 MX$0.00219377 MX$0.00219322 MX$0.00289069 MX$0.00219322 - -
Aug-05 2022 MX$0.00219322 MX$0.00155555 MX$0.00307115 MX$0.00307102 - -
Aug-04 2022 MX$0.00307109 MX$0.00154564 MX$0.00540159 MX$0.00343285 - -
Aug-03 2022 MX$0.00343284 MX$0.00343254 MX$0.00343307 MX$0.00343264 - -

Historical and market price analysis of STONK (STONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 764 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.