Market Cap $4.08T
3.63%
Volume 24h $189.78B
BTC % 53.95%
-2.31%
ETH % 11.47%
-2.18%
Coins
33.583
+5
Exchanges
885
Last update
1 minute ago
STONEDFOX (SFOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2023 | $0.00000000003951130423727 | $0.00000000003951130423727 | $0.00000000003951130423727 | $0.00000000003951130423727 | - | - |
| Nov-22 2023 | $0.00000000003951130423727 | $0.00000000003951130423727 | $0.00000000003951130423727 | $0.00000000003951130423727 | - | - |
| Nov-21 2023 | $0.00000000003951130423727 | $0.00000000003951130423727 | $0.00000000003951130423727 | $0.00000000003951130423727 | - | - |
| Nov-20 2023 | $0.00000000003951130423727 | $0.00000000003951130423727 | $0.00000000003951130423727 | $0.00000000003951130423727 | - | - |
| Nov-19 2023 | $0.00000000003951130423727 | $0.00000000003951130423727 | $0.00000000003951130423727 | $0.00000000003951130423727 | - | - |
| Nov-18 2023 | $0.00000000003951130423727 | $0.00000000003951130423727 | $0.00000000003951130423727 | $0.00000000003951130423727 | - | - |
| Nov-17 2023 | $0.00000000003951130423727 | $0.000000000038294050524241 | $0.00000000003951130423727 | $0.000000000038294050524241 | - | - |
| Nov-16 2023 | $0.000000000038180223436545 | $0.000000000038101357213298 | $0.000000000041010185800307 | $0.000000000041010185800307 | $7 | - |
| Nov-15 2023 | $0.000000000041010185800307 | $0.000000000041010185800307 | $0.000000000041010185800307 | $0.000000000041010185800307 | - | - |
| Nov-14 2023 | $0.000000000041010185800307 | $0.000000000040716284685486 | $0.000000000041299364886388 | $0.000000000040821862706298 | - | - |
| Nov-13 2023 | $0.000000000041385384698182 | $0.00000000004092820194886 | $0.000000000043654066520595 | $0.00000000004305661870627 | $246 | - |
| Nov-12 2023 | $0.000000000043046135076875 | $0.000000000042697161511449 | $0.000000000045415857893456 | $0.000000000042697161511449 | $453 | - |
| Nov-11 2023 | $0.000000000042697161511449 | $0.000000000042697161511449 | $0.000000000042697161511449 | $0.000000000042697161511449 | - | - |
| Nov-10 2023 | $0.000000000042697161511449 | $0.000000000042697161511449 | $0.000000000042697161511449 | $0.000000000042697161511449 | - | - |
| Nov-09 2023 | $0.000000000042697161511449 | $0.000000000042697161511449 | $0.000000000043003440736533 | $0.000000000043003440736533 | - | - |