Market Cap R45.90T -1.07%
Volume 24h R2.59T -4.92%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 36 Seconds ago
pSTAKE Staked BNB STKBNB

pSTAKE Staked BNB (STKBNB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R12,681.74 R12,681.74 R12,681.74 R12,681.74 - R5,907,289
Jul-17 2024 R12,681.74 R12,681.74 R12,681.74 R12,681.74 - R5,907,287
Jul-16 2024 R12,681.74 R12,681.74 R12,681.74 R12,681.74 - R5,907,283
Jul-15 2024 R12,681.74 R12,681.74 R12,681.74 R12,681.74 - R5,907,280
Jul-14 2024 R12,681.74 R12,681.74 R12,681.74 R12,681.74 - R5,907,145
Jul-13 2024 R12,681.74 R12,681.74 R12,681.74 R12,681.74 - R5,907,142
Jul-12 2024 R12,681.74 R12,681.74 R12,681.74 R12,681.74 - R5,907,139
Jul-11 2024 R12,681.74 R12,681.74 R12,681.74 R12,681.74 - R5,915,141
Jul-10 2024 R12,681.74 R12,681.74 R12,681.74 R12,681.74 - R5,915,138
Jul-09 2024 R12,681.74 R12,681.74 R12,681.74 R12,681.74 - R5,915,135
Jul-08 2024 R12,681.74 R12,681.74 R12,681.74 R12,681.74 - R5,915,132
Jul-07 2024 R12,681.74 R12,681.74 R12,681.74 R12,681.74 - R5,915,129
Jul-06 2024 R12,681.74 R12,681.74 R12,681.74 R12,681.74 - R5,913,183
Jul-05 2024 R12,681.74 R12,681.74 R12,681.74 R12,681.74 - R6,638,886
Jul-04 2024 R12,681.74 R12,681.74 R12,681.74 R12,681.74 - R6,638,882

Historical and market price analysis of pSTAKE Staked BNB (STKBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 698 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34802 ZAR.