Market Cap zł9.88T -0.61%
Volume 24h zł549.99B -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 39 Seconds ago
pSTAKE Staked BNB STKBNB

pSTAKE Staked BNB (STKBNB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł2,719.55 zł2,719.55 zł2,719.55 zł2,719.55 - zł1,266,798
Jul-17 2024 zł2,719.55 zł2,719.55 zł2,719.55 zł2,719.55 - zł1,266,797
Jul-16 2024 zł2,719.55 zł2,719.55 zł2,719.55 zł2,719.55 - zł1,266,797
Jul-15 2024 zł2,719.55 zł2,719.55 zł2,719.55 zł2,719.55 - zł1,266,796
Jul-14 2024 zł2,719.55 zł2,719.55 zł2,719.55 zł2,719.55 - zł1,266,767
Jul-13 2024 zł2,719.55 zł2,719.55 zł2,719.55 zł2,719.55 - zł1,266,766
Jul-12 2024 zł2,719.55 zł2,719.55 zł2,719.55 zł2,719.55 - zł1,266,766
Jul-11 2024 zł2,719.55 zł2,719.55 zł2,719.55 zł2,719.55 - zł1,268,482
Jul-10 2024 zł2,719.55 zł2,719.55 zł2,719.55 zł2,719.55 - zł1,268,481
Jul-09 2024 zł2,719.55 zł2,719.55 zł2,719.55 zł2,719.55 - zł1,268,480
Jul-08 2024 zł2,719.55 zł2,719.55 zł2,719.55 zł2,719.55 - zł1,268,480
Jul-07 2024 zł2,719.55 zł2,719.55 zł2,719.55 zł2,719.55 - zł1,268,479
Jul-06 2024 zł2,719.55 zł2,719.55 zł2,719.55 zł2,719.55 - zł1,268,062
Jul-05 2024 zł2,719.55 zł2,719.55 zł2,719.55 zł2,719.55 - zł1,423,686
Jul-04 2024 zł2,719.55 zł2,719.55 zł2,719.55 zł2,719.55 - zł1,423,685

Historical and market price analysis of pSTAKE Staked BNB (STKBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 698 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93467 PLN.