Market Cap $4.08T
3.63%
Volume 24h $189.78B
BTC % 53.95%
-2.31%
ETH % 11.47%
-2.18%
Coins
33.583
+5
Exchanges
885
Last update
3 Minutes ago
Stitch (STITCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.000000000000228027800914 | $0.000000000000225564177759 | $0.000000000000228027800914 | $0.000000000000225564177759 | - | - |
| Oct-30 2025 | $0.000000000000225564177759 | $0.000000000000225564177759 | $0.000000000000238489536628 | $0.000000000000238489536628 | - | - |
| Oct-29 2025 | $0.000000000000238489536628 | $0.000000000000237306287359 | $0.000000000000241733262906 | $0.000000000000241733262906 | - | - |
| Oct-28 2025 | $0.000000000000241733262906 | $0.000000000000241733262906 | $0.000000000000241733262906 | $0.000000000000241733262906 | - | - |
| Oct-27 2025 | $0.000000000000241733262906 | $0.000000000000241733262906 | $0.000000000000241733262906 | $0.000000000000241733262906 | - | - |
| Oct-26 2025 | $0.000000000000241733262906 | $0.000000000000234916899029 | $0.000000000000241733262906 | $0.000000000000235353408274 | - | - |
| Oct-25 2025 | $0.000000000000221132522461 | $0.000000000000221132522461 | $0.000000000000221132522461 | $0.000000000000221132522461 | - | - |
| Oct-24 2025 | $0.000000000000221132522461 | $0.000000000000221132522461 | $0.000000000000221132522461 | $0.000000000000221132522461 | - | - |
| Oct-23 2025 | $0.000000000000221132522461 | $0.000000000000221132522461 | $0.000000000000223536888789 | $0.000000000000223536888789 | - | - |
| Oct-22 2025 | $0.000000000000223536888789 | $0.000000000000223536888789 | $0.000000000000237307844002 | $0.000000000000237307844002 | - | - |
| Oct-21 2025 | $0.000000000000237307844002 | $0.000000000000237307844002 | $0.000000000000250112554665 | $0.000000000000250112554665 | - | - |
| Oct-20 2025 | $0.000000000000250112554665 | $0.00000000000024034468967 | $0.000000000000250112554665 | $0.00000000000024034468967 | - | - |
| Oct-19 2025 | $0.00000000000024034468967 | $0.000000000000238391903592 | $0.00000000000024034468967 | $0.000000000000238391903592 | - | - |
| Oct-18 2025 | $0.000000000000238391903592 | $0.000000000000228399862636 | $0.000000000000238391903592 | $0.000000000000228399862636 | - | - |
| Oct-17 2025 | $0.000000000000228399862636 | $0.000000000000228399862636 | $0.000000000000243594827647 | $0.000000000000243594827647 | - | - |