Market Cap $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Coins
34.180
Exchanges
885
Last update
1 minute ago
Stitch (STITCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $0.000000000000169848259757 | $0.000000000000169848259757 | $0.000000000000169848259757 | $0.000000000000169848259757 | - | - |
| Jan-02 2026 | $0.000000000000169848259757 | $0.000000000000169848259757 | $0.000000000000169848259757 | $0.000000000000169848259757 | - | - |
| Jan-01 2026 | $0.000000000000169848259757 | $0.000000000000169848259757 | $0.000000000000169848259757 | $0.000000000000169848259757 | - | - |
| Dec-31 2025 | $0.000000000000169848259757 | $0.000000000000169848259757 | $0.000000000000169848259757 | $0.000000000000169848259757 | - | - |
| Dec-30 2025 | $0.000000000000169848259757 | $0.000000000000169848259757 | $0.000000000000169848259757 | $0.000000000000169848259757 | - | - |
| Dec-29 2025 | $0.000000000000169848259757 | $0.000000000000169848259757 | $0.000000000000169848259757 | $0.000000000000169848259757 | - | - |
| Dec-28 2025 | $0.000000000000169848259757 | $0.000000000000168205220079 | $0.000000000000169848259757 | $0.000000000000168205220079 | - | - |
| Dec-27 2025 | $0.000000000000168205220079 | $0.000000000000164098464958 | $0.000000000000168205220079 | $0.000000000000164098464958 | - | - |
| Dec-26 2025 | $0.000000000000164098464958 | $0.000000000000164098464958 | $0.000000000000164098464958 | $0.000000000000164098464958 | - | - |
| Dec-25 2025 | $0.000000000000164098464958 | $0.000000000000164098464958 | $0.000000000000164098464958 | $0.000000000000164098464958 | - | - |
| Dec-24 2025 | $0.000000000000164098464958 | $0.000000000000164098464958 | $0.000000000000164098464958 | $0.000000000000164098464958 | - | - |
| Dec-23 2025 | $0.000000000000164098464958 | $0.000000000000164098464958 | $0.000000000000169358996189 | $0.000000000000169358996189 | - | - |
| Dec-22 2025 | $0.000000000000169358996189 | $0.00000000000016423695737 | $0.000000000000170024168528 | $0.00000000000016423695737 | - | - |
| Dec-21 2025 | $0.00000000000016423695737 | $0.00000000000016423695737 | $0.00000000000016423695737 | $0.00000000000016423695737 | - | - |
| Dec-20 2025 | $0.00000000000016423695737 | $0.000000000000158422776975 | $0.00000000000016423695737 | $0.000000000000158422776975 | - | - |