Market Cap $3.35T
0.46%
Volume 24h $323.88B
-48.57%
BTC % 54.43%
0.01%
ETH % 11.1%
0.81%
Coins
33.681
+3
Exchanges
885
Last update
2 Minutes ago
Stick (STICK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001169 | $0.00001148 | $0.00001199 | $0.00001178 | $54,233 | - |
| Nov-17 2025 | $0.00001198 | $0.00001149 | $0.00001199 | $0.00001179 | $53,037 | - |
| Nov-16 2025 | $0.00001149 | $0.00001149 | $0.00001199 | $0.00001199 | $52,079 | - |
| Nov-15 2025 | $0.00001149 | $0.00001149 | $0.00001199 | $0.00001179 | $54,964 | - |
| Nov-14 2025 | $0.00001159 | $0.00001159 | $0.00001199 | $0.00001189 | $53,369 | - |
| Nov-13 2025 | $0.00001199 | $0.00001149 | $0.000012 | $0.00001169 | $51,934 | - |
| Nov-12 2025 | $0.00001189 | $0.00001149 | $0.000012 | $0.00001159 | $51,633 | - |
| Nov-11 2025 | $0.00001169 | $0.00001149 | $0.000012 | $0.00001189 | $50,298 | - |
| Nov-10 2025 | $0.00001169 | $0.00001149 | $0.00001199 | $0.0000115 | $47,985 | - |
| Nov-09 2025 | $0.00001169 | $0.00001149 | $0.000012 | $0.00001159 | $50,101 | - |
| Nov-08 2025 | $0.00001189 | $0.00001149 | $0.00001199 | $0.00001149 | $49,820 | - |
| Nov-07 2025 | $0.00001199 | $0.00001149 | $0.00001199 | $0.00001149 | $50,773 | - |
| Nov-06 2025 | $0.00001149 | $0.00001149 | $0.00001249 | $0.00001219 | $48,949 | - |
| Nov-05 2025 | $0.0000121 | $0.0000121 | $0.0000124 | $0.00001229 | $50,348 | - |
| Nov-04 2025 | $0.0000124 | $0.00001209 | $0.00001249 | $0.00001249 | $50,068 | - |