Market Cap $2.67T
2.76%
Volume 24h $95.57B
BTC % 52.65%
-2.67%
ETH % 9.71%
-2.06%
Coins
34.360
+1
Exchanges
885
Last update
4 Seconds ago
Stick (STICK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000041002 | $0.0000040001 | $0.0000043002 | $0.0000043002 | $52,742 | - |
| Mar-19 2026 | $0.0000043005 | $0.000004 | $0.0000043005 | $0.0000041002 | $51,436 | - |
| Mar-18 2026 | $0.0000041999 | $0.0000040004 | $0.000004301 | $0.000004301 | $52,159 | - |
| Mar-17 2026 | $0.0000043004 | $0.0000039999 | $0.0000043008 | $0.0000041996 | $57,361 | - |
| Mar-16 2026 | $0.0000042999 | $0.0000041003 | $0.0000043005 | $0.0000043005 | $56,881 | - |
| Mar-15 2026 | $0.0000043006 | $0.0000040999 | $0.0000043008 | $0.0000043005 | $56,172 | - |
| Mar-14 2026 | $0.0000041007 | $0.0000040996 | $0.0000043013 | $0.0000043003 | $48,697 | - |
| Mar-13 2026 | $0.0000041002 | $0.0000040997 | $0.0000043008 | $0.0000041001 | $54,531 | - |
| Mar-12 2026 | $0.0000041002 | $0.0000041001 | $0.0000043011 | $0.0000041007 | $59,402 | - |
| Mar-11 2026 | $0.0000043014 | $0.0000040997 | $0.0000043014 | $0.0000041004 | $56,932 | - |
| Mar-10 2026 | $0.0000041004 | $0.0000041002 | $0.0000043009 | $0.0000041002 | $50,273 | - |
| Mar-09 2026 | $0.0000043005 | $0.0000040996 | $0.0000043018 | $0.0000040998 | $57,718 | - |
| Mar-08 2026 | $0.0000043 | $0.0000039993 | $0.0000043 | $0.0000041996 | $57,423 | - |
| Mar-07 2026 | $0.0000042996 | $0.0000039997 | $0.0000043001 | $0.0000042996 | $54,337 | - |
| Mar-06 2026 | $0.0000040997 | $0.0000040991 | $0.0000043001 | $0.0000042998 | $52,594 | - |