Market Cap $2.74T
1.81%
Volume 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Coins
29.443
+13
Exchanges
885
Last update
1 minute ago
StewieGriffin (STEWIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.000000000016011738163955 | $0.000000000016011738163955 | $0.000000000016011738163955 | $0.000000000016011738163955 | - | - |
| Jul-24 2023 | $0.000000000016011738163955 | $0.000000000016011738163955 | $0.000000000016011738163955 | $0.000000000016011738163955 | - | - |
| Jul-23 2023 | $0.000000000016011738163955 | $0.000000000016011738163955 | $0.000000000016011738163955 | $0.000000000016011738163955 | - | - |
| Jul-22 2023 | $0.000000000016011738163955 | $0.000000000016011738163955 | $0.000000000016011738163955 | $0.000000000016011738163955 | - | - |
| Jul-21 2023 | $0.000000000016011738163955 | $0.000000000016011738163955 | $0.000000000016011738163955 | $0.000000000016011738163955 | - | - |
| Jul-20 2023 | $0.000000000016011738163955 | $0.000000000016011738163955 | $0.000000000016011738163955 | $0.000000000016011738163955 | - | - |
| Jul-19 2023 | $0.000000000016011738163955 | $0.000000000015912750547938 | $0.000000000016106403076118 | $0.000000000015912750547938 | - | - |
| Jul-18 2023 | $0.000000000015889092829458 | $0.000000000015872400428312 | $0.000000000016680887612935 | $0.000000000016582564899595 | $0 | - |
| Jul-17 2023 | $0.000000000016527589897714 | $0.000000000016527589897714 | $0.000000000017128272896539 | $0.000000000017128272896539 | $2,840 | - |
| Jul-16 2023 | $0.000000000017128272896539 | $0.000000000017128272896539 | $0.000000000017128272896539 | $0.000000000017128272896539 | - | - |
| Jul-15 2023 | $0.000000000017128272896539 | $0.000000000016916406741637 | $0.000000000017221033472942 | $0.000000000016916406741637 | - | - |
| Jul-14 2023 | $0.000000000016843849076606 | $0.000000000016695562636697 | $0.000000000017691808595616 | $0.000000000017479583338351 | $11 | - |
| Jul-13 2023 | $0.000000000017315949052404 | $0.000000000016472449220235 | $0.000000000017421788190807 | $0.000000000016547667203972 | $14 | - |
| Jul-12 2023 | $0.000000000016505568017853 | $0.000000000016496191993681 | $0.000000000016729982121432 | $0.000000000016551863774234 | $38 | - |
| Jul-11 2023 | $0.000000000016540417530746 | $0.000000000015812788921596 | $0.000000000016540417530746 | $0.000000000015812788921596 | $7 | - |