Market Cap $3.49T
-1.06%
Volume 24h $349.37B
28.79%
BTC % 58.44%
-0.18%
ETH % 8.51%
-1.17%
Coins
31.817
+16
Exchanges
885
Last update
52 Seconds ago
Sterling Finance (STR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.00638447 | $0.00638447 | $0.00638447 | $0.00638447 | - | - |
| Oct-30 2023 | $0.00638447 | $0.00638447 | $0.00638447 | $0.00638447 | - | - |
| Oct-29 2023 | $0.00638447 | $0.00638447 | $0.00638447 | $0.00638447 | - | - |
| Oct-28 2023 | $0.00638447 | $0.00638447 | $0.00638447 | $0.00638447 | - | - |
| Oct-27 2023 | $0.00638447 | $0.00638447 | $0.00638447 | $0.00638447 | - | - |
| Oct-26 2023 | $0.00638447 | $0.00638447 | $0.00638447 | $0.00638447 | - | - |
| Oct-25 2023 | $0.00638447 | $0.00628446 | $0.00638447 | $0.00628446 | - | - |
| Oct-24 2023 | $0.00629133 | $0.0062113 | $0.00667595 | $0.00651975 | $10 | - |
| Oct-23 2023 | $0.00649806 | $0.00632351 | $0.00659912 | $0.00632351 | $10 | - |
| Oct-22 2023 | $0.00632351 | $0.00632351 | $0.00632351 | $0.00632351 | - | - |
| Oct-21 2023 | $0.00632351 | $0.00632351 | $0.00632351 | $0.00632351 | - | - |
| Oct-20 2023 | $0.00632351 | $0.00632351 | $0.00632351 | $0.00632351 | - | - |
| Oct-19 2023 | $0.00632351 | $0.00632351 | $0.00632351 | $0.00632351 | - | - |
| Oct-18 2023 | $0.00632351 | $0.00621411 | $0.00632351 | $0.00621411 | - | - |
| Oct-17 2023 | $0.00621067 | $0.00619338 | $0.00634002 | $0.00634002 | $4 | - |