Market Cap R45.63T -1.66%
Volume 24h R2.57T -8.6%
BTC % 50.35% -0.21%
ETH % 16.33% 0.36%
Coins 28.135 +20
Exchanges 885
Last update 1 minute ago
StellaSwap STELLA

StellaSwap (STELLA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R0.38689 R0.373826 R0.399882 R0.388308 R335,856 -
Jul-17 2024 R0.387512 R0.387512 R0.422816 R0.412465 R322,549 -
Jul-16 2024 R0.421217 R0.406654 R0.429205 R0.429205 R85,074 -
Jul-15 2024 R0.425611 R0.411999 R0.45885 R0.453633 R515,244 -
Jul-14 2024 R0.446112 R0.412475 R0.473322 R0.412475 R651,808 -
Jul-13 2024 R0.413452 R0.403766 R0.418272 R0.409563 R115,597 -
Jul-12 2024 R0.407481 R0.397558 R0.417004 R0.401743 R68,403 -
Jul-11 2024 R0.401863 R0.401861 R0.436212 R0.436211 R128,440 -
Jul-10 2024 R0.436211 R0.416156 R0.436211 R0.418135 R147,212 -
Jul-09 2024 R0.418082 R0.411517 R0.427033 R0.415541 R56,176 -
Jul-08 2024 R0.416382 R0.399628 R0.433779 R0.406269 R135,237 -
Jul-07 2024 R0.408969 R0.403879 R0.426288 R0.424557 R153,639 -
Jul-06 2024 R0.426035 R0.355471 R0.426035 R0.360608 R332,875 -
Jul-05 2024 R0.36269 R0.344491 R0.373231 R0.370471 R148,853 -
Jul-04 2024 R0.387039 R0.377856 R0.405702 R0.405702 R125,064 -

Historical and market price analysis of StellaSwap (STELLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 853 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34851 ZAR.