Market Cap Bs.95.16T 3.97%
Volume 24h Bs.6.04T 14.9%
BTC % 50.82% 1.08%
ETH % 16.2% -1.42%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
StellarInu STELLARINU

StellarInu (STELLARINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-24 2022 Bs.0.000000000001401226759389 Bs.0.000000000001401226759389 Bs.0.000000000001401226759389 Bs.0.000000000001401226759389 - -
Oct-23 2022 Bs.0.000000000001401226759389 Bs.0.000000000001401226759389 Bs.0.000000000001401226759389 Bs.0.000000000001401226759389 - -
Oct-22 2022 Bs.0.000000000001401226759389 Bs.0.000000000001401226759389 Bs.0.000000000001401226759389 Bs.0.000000000001401226759389 - -
Oct-21 2022 Bs.0.000000000001401226759389 Bs.0.000000000001401226759389 Bs.0.000000000001401226759389 Bs.0.000000000001401226759389 - -
Oct-20 2022 Bs.0.000000000001401226759389 Bs.0.000000000001401226759389 Bs.0.000000000001401226759389 Bs.0.000000000001401226759389 - -
Oct-19 2022 Bs.0.000000000001401226759389 Bs.0.000000000001401226759389 Bs.0.000000000001401226759389 Bs.0.000000000001401226759389 - -
Oct-18 2022 Bs.0.000000000001401226759389 Bs.0.000000000001401145247984 Bs.0.000000000001401664289224 Bs.0.000000000001401664289224 - -
Oct-17 2022 Bs.0.000000000001401664289224 Bs.0.000000000001365593847219 Bs.0.000000000001407912887814 Bs.0.000000000001374978259048 - -
Oct-16 2022 Bs.0.000000000001374978259048 Bs.0.000000000001303911278676 Bs.0.00000000000138190709408 Bs.0.000000000001303911278676 Bs.3 -
Oct-15 2022 Bs.0.000000000001303911278676 Bs.0.000000000001303911278676 Bs.0.000000000001303911278676 Bs.0.000000000001303911278676 - -
Oct-14 2022 Bs.0.000000000001303911278676 Bs.0.000000000001303911278676 Bs.0.000000000001303911278676 Bs.0.000000000001303911278676 - -
Oct-13 2022 Bs.0.000000000001303911278676 Bs.0.000000000001290333598464 Bs.0.000000000001359456367318 Bs.0.000000000001355029895898 - -
Oct-12 2022 Bs.0.000000000001355029895898 Bs.0.000000000001350793130396 Bs.0.00000000000136561577854 Bs.0.000000000001355038302904 Bs.505 -
Oct-11 2022 Bs.0.000000000001355038302904 Bs.0.00000000000134233385475 Bs.0.000000000001361438958645 Bs.0.000000000001361438958645 - -
Oct-10 2022 Bs.0.000000000001361438958645 Bs.0.000000000001360586926863 Bs.0.000000000001399135973549 Bs.0.000000000001387958676312 Bs.140 -

Historical and market price analysis of StellarInu (STELLARINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 335 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5522 VES.