Market Cap NZ$4.35T -1.76%
Volume 24h NZ$288.07B 20.15%
BTC % 51.01% 0.62%
ETH % 15.99% -0.43%
Coins 28.169 +20
Exchanges 885
Last update 1 minute ago
StellarInu STELLARINU

StellarInu (STELLARINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-24 2022 NZ$0.000000000000064221775035 NZ$0.000000000000064221775035 NZ$0.000000000000064221775035 NZ$0.000000000000064221775035 - -
Oct-23 2022 NZ$0.000000000000064221775035 NZ$0.000000000000064221775035 NZ$0.000000000000064221775035 NZ$0.000000000000064221775035 - -
Oct-22 2022 NZ$0.000000000000064221775035 NZ$0.000000000000064221775035 NZ$0.000000000000064221775035 NZ$0.000000000000064221775035 - -
Oct-21 2022 NZ$0.000000000000064221775035 NZ$0.000000000000064221775035 NZ$0.000000000000064221775035 NZ$0.000000000000064221775035 - -
Oct-20 2022 NZ$0.000000000000064221775035 NZ$0.000000000000064221775035 NZ$0.000000000000064221775035 NZ$0.000000000000064221775035 - -
Oct-19 2022 NZ$0.000000000000064221775035 NZ$0.000000000000064221775035 NZ$0.000000000000064221775035 NZ$0.000000000000064221775035 - -
Oct-18 2022 NZ$0.000000000000064221775035 NZ$0.000000000000064218039161 NZ$0.000000000000064241828137 NZ$0.000000000000064241828137 - -
Oct-17 2022 NZ$0.000000000000064241828137 NZ$0.000000000000062588628328 NZ$0.000000000000064528217253 NZ$0.000000000000063018739715 - -
Oct-16 2022 NZ$0.000000000000063018739715 NZ$0.000000000000059761559822 NZ$0.000000000000063336305792 NZ$0.000000000000059761559822 NZ$0 -
Oct-15 2022 NZ$0.000000000000059761559822 NZ$0.000000000000059761559822 NZ$0.000000000000059761559822 NZ$0.000000000000059761559822 - -
Oct-14 2022 NZ$0.000000000000059761559822 NZ$0.000000000000059761559822 NZ$0.000000000000059761559822 NZ$0.000000000000059761559822 - -
Oct-13 2022 NZ$0.000000000000059761559822 NZ$0.000000000000059139260313 NZ$0.000000000000062307332063 NZ$0.000000000000062104455655 - -
Oct-12 2022 NZ$0.000000000000062104455655 NZ$0.00000000000006191027395 NZ$0.000000000000062589633496 NZ$0.000000000000062104840969 NZ$23 -
Oct-11 2022 NZ$0.000000000000062104840969 NZ$0.0000000000000615225639 NZ$0.00000000000006239819925 NZ$0.00000000000006239819925 - -
Oct-10 2022 NZ$0.00000000000006239819925 NZ$0.000000000000062359148473 NZ$0.00000000000006412594902 NZ$0.000000000000063613665148 NZ$6 -

Historical and market price analysis of StellarInu (STELLARINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 335 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67528 NZD.