Market Cap MX$46.90T 3.95%
Volume 24h MX$2.98T 16.03%
BTC % 50.66% 0.73%
ETH % 16.21% -1.23%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
StellarInu STELLARINU

StellarInu (STELLARINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-24 2022 MX$0.00000000000069247486981 MX$0.00000000000069247486981 MX$0.00000000000069247486981 MX$0.00000000000069247486981 - -
Oct-23 2022 MX$0.00000000000069247486981 MX$0.00000000000069247486981 MX$0.00000000000069247486981 MX$0.00000000000069247486981 - -
Oct-22 2022 MX$0.00000000000069247486981 MX$0.00000000000069247486981 MX$0.00000000000069247486981 MX$0.00000000000069247486981 - -
Oct-21 2022 MX$0.00000000000069247486981 MX$0.00000000000069247486981 MX$0.00000000000069247486981 MX$0.00000000000069247486981 - -
Oct-20 2022 MX$0.00000000000069247486981 MX$0.00000000000069247486981 MX$0.00000000000069247486981 MX$0.00000000000069247486981 - -
Oct-19 2022 MX$0.00000000000069247486981 MX$0.00000000000069247486981 MX$0.00000000000069247486981 MX$0.00000000000069247486981 - -
Oct-18 2022 MX$0.00000000000069247486981 MX$0.000000000000692434587536 MX$0.000000000000692691093496 MX$0.000000000000692691093496 - -
Oct-17 2022 MX$0.000000000000692691093496 MX$0.00000000000067486537438 MX$0.000000000000695779100106 MX$0.000000000000679503074392 - -
Oct-16 2022 MX$0.000000000000679503074392 MX$0.000000000000644382350603 MX$0.00000000000068292724832 MX$0.000000000000644382350603 MX$1 -
Oct-15 2022 MX$0.000000000000644382350603 MX$0.000000000000644382350603 MX$0.000000000000644382350603 MX$0.000000000000644382350603 - -
Oct-14 2022 MX$0.000000000000644382350603 MX$0.000000000000644382350603 MX$0.000000000000644382350603 MX$0.000000000000644382350603 - -
Oct-13 2022 MX$0.000000000000644382350603 MX$0.000000000000637672371456 MX$0.000000000000671832281722 MX$0.000000000000669644755542 - -
Oct-12 2022 MX$0.000000000000669644755542 MX$0.000000000000667550980483 MX$0.00000000000067487621266 MX$0.000000000000669648910216 MX$250 -
Oct-11 2022 MX$0.000000000000669648910216 MX$0.00000000000066337047525 MX$0.000000000000672812062234 MX$0.000000000000672812062234 - -
Oct-10 2022 MX$0.000000000000672812062234 MX$0.000000000000672390995055 MX$0.00000000000069144162045 MX$0.000000000000685917891048 MX$69 -

Historical and market price analysis of StellarInu (STELLARINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 335 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.