Market Cap $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Coins
29.382
+3
Exchanges
885
Last update
3 Minutes ago
StellarInu (STELLARINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2022 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | - | - |
| Oct-23 2022 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | - | - |
| Oct-22 2022 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | - | - |
| Oct-21 2022 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | - | - |
| Oct-20 2022 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | - | - |
| Oct-19 2022 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | - | - |
| Oct-18 2022 | $0.00000000000003833495 | $0.00000000000003833272 | $0.00000000000003834692 | $0.00000000000003834692 | - | - |
| Oct-17 2022 | $0.00000000000003834692 | $0.0000000000000373601 | $0.00000000000003851787 | $0.00000000000003761684 | - | - |
| Oct-16 2022 | $0.00000000000003761684 | $0.00000000000003567258 | $0.0000000000000378064 | $0.00000000000003567258 | $0 | - |
| Oct-15 2022 | $0.00000000000003567258 | $0.00000000000003567258 | $0.00000000000003567258 | $0.00000000000003567258 | - | - |
| Oct-14 2022 | $0.00000000000003567258 | $0.00000000000003567258 | $0.00000000000003567258 | $0.00000000000003567258 | - | - |
| Oct-13 2022 | $0.00000000000003567258 | $0.00000000000003530112 | $0.00000000000003719219 | $0.00000000000003707109 | - | - |
| Oct-12 2022 | $0.00000000000003707109 | $0.00000000000003695518 | $0.0000000000000373607 | $0.00000000000003707132 | $14 | - |
| Oct-11 2022 | $0.00000000000003707132 | $0.00000000000003672375 | $0.00000000000003724643 | $0.00000000000003724643 | - | - |
| Oct-10 2022 | $0.00000000000003724643 | $0.00000000000003722312 | $0.00000000000003827775 | $0.00000000000003797196 | $4 | - |