Market Cap $2.53T
0.02%
Volume 24h $168.08B
0.09%
BTC % 53.89%
-0.31%
ETH % 9.64%
1.97%
Coins
34.237
Exchanges
885
Last update
1 minute ago
Steam22 (STM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.063361 | $0.061674 | $0.063789 | $0.063528 | - | - |
| Feb-16 2026 | $0.063434 | $0.062293 | $0.063507 | $0.063507 | - | - |
| Feb-15 2026 | $0.063543 | $0.062343 | $0.066586 | $0.066586 | $10,585 | - |
| Feb-14 2026 | $0.066586 | $0.06513 | $0.068436 | $0.065339 | - | - |
| Feb-13 2026 | $0.064923 | $0.061255 | $0.065687 | $0.062447 | $2,439 | - |
| Feb-12 2026 | $0.061685 | $0.061685 | $0.064119 | $0.062122 | - | - |
| Feb-11 2026 | $0.062789 | $0.061486 | $0.065651 | $0.065466 | $6,209 | - |
| Feb-10 2026 | $0.065342 | $0.064931 | $0.070807 | $0.068391 | $44,975 | - |
| Feb-09 2026 | $0.068391 | $0.066734 | $0.069095 | $0.068734 | $1,670 | - |
| Feb-08 2026 | $0.067599 | $0.067599 | $0.070193 | $0.069945 | - | - |
| Feb-07 2026 | $0.069945 | $0.06666 | $0.069945 | $0.068882 | - | - |
| Feb-06 2026 | $0.068594 | $0.057701 | $0.068594 | $0.057701 | - | - |
| Feb-05 2026 | $0.057573 | $0.057573 | $0.065943 | $0.062214 | $22,372 | - |
| Feb-04 2026 | $0.062214 | $0.06208 | $0.071525 | $0.071525 | $10,047 | - |
| Feb-03 2026 | $0.071525 | $0.061319 | $0.071525 | $0.067669 | - | - |