Market Cap RM11.40T -0.65%
Volume 24h RM534.67B -8.03%
BTC % 49.66% 0.18%
ETH % 16.86% -0.23%
Coins 27.889 +14
Exchanges 885
Last update 2 Minutes ago
STAT STAT

STAT (STAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-28 2024 RM0.484544 RM0.480386 RM0.492047 RM0.484601 RM722,205 RM21,764,938
Jun-27 2024 RM0.486508 RM0.469826 RM0.490909 RM0.470798 RM738,191 RM21,853,167
Jun-26 2024 RM0.48383 RM0.470069 RM0.529066 RM0.471989 RM4,378,068 RM21,732,850
Jun-25 2024 RM0.479816 RM0.456837 RM0.479816 RM0.466505 RM686,765 RM21,552,548
Jun-24 2024 RM0.465917 RM0.452252 RM0.478647 RM0.473482 RM1,121,311 RM20,928,234
Jun-23 2024 RM0.48047 RM0.475793 RM0.500205 RM0.499623 RM624,145 RM21,581,940
Jun-22 2024 RM0.49909 RM0.493904 RM0.508794 RM0.505226 RM565,514 RM22,418,331
Jun-21 2024 RM0.50519 RM0.490034 RM0.512677 RM0.508943 RM1,188,464 RM22,692,298
Jun-20 2024 RM0.509228 RM0.485297 RM0.516747 RM0.49028 RM846,105 RM22,873,705
Jun-19 2024 RM0.48616 RM0.462668 RM0.490653 RM0.462668 RM1,006,161 RM21,837,535
Jun-18 2024 RM0.459806 RM0.450705 RM0.511683 RM0.511683 RM1,952,530 RM20,653,718
Jun-17 2024 RM0.515274 RM0.500612 RM0.626228 RM0.626228 RM1,972,520 RM23,145,252
Jun-16 2024 RM0.621414 RM0.615554 RM0.637727 RM0.637091 RM1,041,479 RM27,912,887
Jun-15 2024 RM0.631796 RM0.626614 RM0.64009 RM0.635763 RM640,685 RM28,379,223
Jun-14 2024 RM0.625505 RM0.622592 RM0.659501 RM0.657696 RM828,260 RM28,096,670

Historical and market price analysis of STAT (STAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 701 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.