Market Cap $2.18T
-2.03%
Volume 24h $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
Coins
28.652
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-27 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
Feb-26 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
Feb-25 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
Feb-24 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
Feb-23 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
Feb-22 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
Feb-21 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
Feb-20 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
Feb-19 2024 | $0.028009 | $0.028009 | $0.028235 | $0.028235 | $31 | - |
Feb-18 2024 | $0.028235 | $0.028235 | $0.028235 | $0.028235 | - | - |
Feb-17 2024 | $0.028235 | $0.026471 | $0.028235 | $0.026471 | $1 | - |
Feb-16 2024 | $0.026471 | $0.026471 | $0.026471 | $0.026471 | - | - |
Feb-15 2024 | $0.026471 | $0.026471 | $0.026471 | $0.026471 | - | - |
Feb-14 2024 | $0.026471 | $0.026242 | $0.026538 | $0.026242 | $26 | - |
Feb-13 2024 | $0.026242 | $0.02562 | $0.026242 | $0.02562 | $4 | - |