Market Cap $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Coins
32.837
+14
Exchanges
885
Last update
2 Minutes ago
Starship (SSP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
| Feb-26 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
| Feb-25 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
| Feb-24 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
| Feb-23 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
| Feb-22 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
| Feb-21 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
| Feb-20 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
| Feb-19 2024 | $0.028009 | $0.028009 | $0.028235 | $0.028235 | $31 | - |
| Feb-18 2024 | $0.028235 | $0.028235 | $0.028235 | $0.028235 | - | - |
| Feb-17 2024 | $0.028235 | $0.026471 | $0.028235 | $0.026471 | $1 | - |
| Feb-16 2024 | $0.026471 | $0.026471 | $0.026471 | $0.026471 | - | - |
| Feb-15 2024 | $0.026471 | $0.026471 | $0.026471 | $0.026471 | - | - |
| Feb-14 2024 | $0.026471 | $0.026242 | $0.026538 | $0.026242 | $26 | - |
| Feb-13 2024 | $0.026242 | $0.02562 | $0.026242 | $0.02562 | $4 | - |