Market Cap $2.45T
-2.25%
Volume 24h $174.05B
40.61%
BTC % 53.95%
-0.5%
ETH % 9.41%
-0.95%
Coins
34.253
+10
Exchanges
885
Last update
3 Minutes ago
Starnodes (STRZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2022 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
| Oct-01 2022 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
| Sep-30 2022 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
| Sep-29 2022 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
| Sep-28 2022 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
| Sep-27 2022 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
| Sep-26 2022 | $0.00001701 | $0.00001701 | $0.00001707 | $0.00001707 | - | - |
| Sep-25 2022 | $0.00001701 | $0.00001682 | $0.00001745 | $0.00001724 | - | - |
| Sep-24 2022 | $0.00001724 | $0.0000172 | $0.00001755 | $0.00001741 | $0 | - |
| Sep-23 2022 | $0.00001741 | $0.00001737 | $0.00001741 | $0.00001737 | - | - |
| Sep-22 2022 | $0.00001735 | $0.00001615 | $0.00001749 | $0.00001632 | - | - |
| Sep-21 2022 | $0.00001632 | $0.00001598 | $0.00001755 | $0.00001752 | $5 | - |
| Sep-20 2022 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
| Sep-19 2022 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
| Sep-18 2022 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |