Market Cap CL$2,382.64T 2.43%
Volume 24h CL$57.69T
BTC % 49.45% -2.52%
ETH % 16.68% -2.45%
Coins 27.787 +2
Exchanges 885
Last update 2 Minutes ago
StarCredits STRC

StarCredits (STRC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-09 2018 CL$77.27 CL$77.22 CL$77.42 CL$77.39 CL$8,370 CL$348,269,955
Oct-08 2018 CL$77.29 CL$77.28 CL$111.43 CL$111.37 CL$8,370 CL$501,198,448
Oct-07 2018 CL$112.11 CL$56.04 CL$112.14 CL$56.04 CL$186,931 CL$252,190,931
Oct-06 2018 CL$56.01 CL$54.69 CL$56.13 CL$54.69 CL$47,430 CL$246,118,915
Oct-05 2018 CL$54.68 CL$54.10 CL$54.69 CL$54.27 CL$2,790 CL$244,235,651
Oct-04 2018 CL$54.25 CL$49.17 CL$54.39 CL$49.18 CL$30,690 CL$221,346,318
Oct-03 2018 CL$49.18 CL$48.86 CL$75.16 CL$75.09 CL$6,510 CL$337,920,837
Oct-02 2018 CL$75.20 CL$60.77 CL$75.38 CL$60.79 CL$2,790 CL$273,580,162
Oct-01 2018 CL$60.80 CL$60.62 CL$70.36 CL$70.05 CL$58,590 CL$315,250,986
Sep-30 2018 CL$70.11 CL$69.72 CL$70.14 CL$70.10 CL$7,440 CL$315,450,008
Sep-17 2018 CL$64.88 CL$64.08 CL$67.07 CL$66.86 CL$930 CL$300,877,728
Sep-16 2018 CL$66.87 CL$65.38 CL$67.17 CL$65.57 CL$930 CL$295,086,574
Sep-15 2018 CL$62.51 CL$62.12 CL$62.58 CL$62.47 CL$299,462 CL$281,127,169
Sep-14 2018 CL$62.51 CL$61.78 CL$63.10 CL$62.37 CL$299,462 CL$280,706,806
Sep-13 2018 CL$62.33 CL$60.86 CL$62.37 CL$60.98 CL$30,690 CL$274,443,209

Historical and market price analysis of StarCredits (STRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 360 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.00701 CLP.