Market Cap Tk302.20T 1.7%
Volume 24h Tk14.07T -47.03%
BTC % 50.68% -0.23%
ETH % 17.1% 0.17%
Coins 27.764 +27
Exchanges 885
Last update 1 minute ago
StarCredits STRC

StarCredits (STRC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-09 2018 Tk9.760 Tk9.755 Tk9.780 Tk9.776 Tk1,057 Tk43,994,178
Oct-08 2018 Tk9.763 Tk9.762 Tk14.07 Tk14.06 Tk1,057 Tk63,312,420
Oct-07 2018 Tk14.16 Tk7.079 Tk14.16 Tk7.079 Tk23,614 Tk31,857,278
Oct-06 2018 Tk7.076 Tk6.908 Tk7.091 Tk6.908 Tk5,992 Tk31,090,248
Oct-05 2018 Tk6.908 Tk6.834 Tk6.908 Tk6.856 Tk352 Tk30,852,350
Oct-04 2018 Tk6.853 Tk6.212 Tk6.871 Tk6.213 Tk3,877 Tk27,960,923
Oct-03 2018 Tk6.212 Tk6.172 Tk9.494 Tk9.485 Tk822 Tk42,686,856
Oct-02 2018 Tk9.500 Tk7.677 Tk9.523 Tk7.679 Tk352 Tk34,559,209
Oct-01 2018 Tk7.681 Tk7.658 Tk8.888 Tk8.849 Tk7,401 Tk39,823,154
Sep-30 2018 Tk8.856 Tk8.808 Tk8.861 Tk8.855 Tk940 Tk39,848,294
Sep-17 2018 Tk8.196 Tk8.095 Tk8.472 Tk8.446 Tk117 Tk38,007,494
Sep-16 2018 Tk8.447 Tk8.259 Tk8.486 Tk8.283 Tk117 Tk37,275,944
Sep-15 2018 Tk7.896 Tk7.847 Tk7.905 Tk7.891 Tk37,829 Tk35,512,563
Sep-14 2018 Tk7.896 Tk7.804 Tk7.971 Tk7.879 Tk37,829 Tk35,459,462
Sep-13 2018 Tk7.873 Tk7.688 Tk7.879 Tk7.704 Tk3,877 Tk34,668,231

Historical and market price analysis of StarCredits (STRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 360 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4804 BDT.