Market Cap $3.58T
3.5%
Volume 24h $296.31B
-20.55%
BTC % 57.53%
-1.65%
ETH % 8.98%
5.45%
Coins
31.834
+23
Exchanges
885
Last update
3 Minutes ago
StarCoin (KST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2021 | $0.00027575 | $0.00025586 | $0.00027575 | $0.00025777 | - | $416,832 |
| Jan-06 2021 | $0.00025804 | $0.0002346 | $0.00025816 | $0.00023791 | - | $390,059 |
| Jan-05 2021 | $0.00023791 | $0.00021155 | $0.00024106 | $0.0002238 | - | $359,638 |
| Jan-04 2021 | $0.00022374 | $0.00020106 | $0.00023403 | $0.00022947 | - | $338,214 |
| Jan-03 2021 | $0.00022919 | $0.00022437 | $0.00024226 | $0.00022489 | - | $346,455 |
| Jan-02 2021 | $0.00022494 | $0.00020364 | $0.00023209 | $0.00020562 | - | $340,033 |
| Jan-01 2021 | $0.00020556 | $0.00020163 | $0.0002072 | $0.00020308 | - | $310,734 |
| Dec-31 2020 | $0.00020308 | $0.00019741 | $0.00020471 | $0.00020189 | - | $306,975 |
| Dec-30 2020 | $0.00020183 | $0.00019152 | $0.00020256 | $0.00019154 | - | $305,100 |
| Dec-29 2020 | $0.00019155 | $0.00018405 | $0.00021668 | $0.00021668 | - | $289,553 |
| Dec-28 2020 | $0.00021675 | $0.00020966 | $0.00021911 | $0.00021024 | - | $327,644 |
| Dec-27 2020 | $0.0002105 | $0.00020738 | $0.00022631 | $0.0002115 | - | $318,200 |
| Dec-26 2020 | $0.00021154 | $0.00019618 | $0.00021374 | $0.00019732 | - | $319,772 |
| Dec-25 2020 | $0.00019732 | $0.00018771 | $0.00019768 | $0.00018989 | - | $298,272 |
| Dec-24 2020 | $0.00018986 | $0.00018222 | $0.00019015 | $0.00018595 | - | $286,997 |