Market Cap CN¥16.26T -1.64%
Volume 24h CN¥998.62B 8.69%
BTC % 49.78% -0.34%
ETH % 16.42% 0.3%
Coins 28.038 +12
Exchanges 885
Last update 42 Seconds ago
Starcoin STC

Starcoin (STC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-10 2024 CN¥0.0096396 CN¥0.00927674 CN¥0.0096396 CN¥0.00927749 CN¥81,906 -
Jul-09 2024 CN¥0.0093576 CN¥0.00918977 CN¥0.00940444 CN¥0.00923261 CN¥62,540 -
Jul-08 2024 CN¥0.0092215 CN¥0.0090115 CN¥0.00932729 CN¥0.00907367 CN¥69,955 -
Jul-07 2024 CN¥0.0091049 CN¥0.00908049 CN¥0.00952677 CN¥0.00949524 CN¥60,685 -
Jul-06 2024 CN¥0.00949279 CN¥0.0094812 CN¥0.0099055 CN¥0.00952241 CN¥67,969 -
Jul-05 2024 CN¥0.00955887 CN¥0.00813474 CN¥0.00955887 CN¥0.00877705 CN¥97,398 -
Jul-04 2024 CN¥0.00889225 CN¥0.00846226 CN¥0.00916437 CN¥0.00873233 CN¥71,765 -
Jul-03 2024 CN¥0.00897549 CN¥0.00859206 CN¥0.00970394 CN¥0.00907778 CN¥71,287 -
Jul-02 2024 CN¥0.00915255 CN¥0.0087882 CN¥0.00956666 CN¥0.00956526 CN¥75,868 -
Jul-01 2024 CN¥0.00963537 CN¥0.00857867 CN¥0.00964561 CN¥0.00881409 CN¥73,642 -
Jun-30 2024 CN¥0.00885781 CN¥0.00867647 CN¥0.00959133 CN¥0.00949683 CN¥69,528 -
Jun-29 2024 CN¥0.0095273 CN¥0.00898725 CN¥0.00981563 CN¥0.00981563 CN¥92,828 -
Jun-28 2024 CN¥0.00968246 CN¥0.00935005 CN¥0.010571 CN¥0.0093595 CN¥89,071 -
Jun-27 2024 CN¥0.00934289 CN¥0.00898741 CN¥0.00969252 CN¥0.00930881 CN¥83,392 -
Jun-26 2024 CN¥0.00931287 CN¥0.00914066 CN¥0.010874 CN¥0.010606 CN¥93,975 -

Historical and market price analysis of Starcoin (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 957 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2556 CNY.