Market Cap Rp36,364.84T -0.97%
Volume 24h Rp2,233.11T 9.92%
BTC % 49.8% -0.26%
ETH % 16.48% 0.72%
Coins 28.038 +12
Exchanges 885
Last update 2 Minutes ago
StarCash Network STARS

StarCash Network (STARS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-02 2018 Rp631.56 Rp630.00 Rp632.07 Rp630.07 Rp467,823 Rp604,814,156
Nov-01 2018 Rp629.98 Rp396.55 Rp666.16 Rp665.75 Rp1,322,809 Rp639,062,008
Oct-31 2018 Rp665.80 Rp347.94 Rp859.60 Rp679.19 Rp31,102,147 Rp651,967,463
Oct-30 2018 Rp403.83 Rp402.15 Rp404.79 Rp403.03 Rp32,264 Rp386,873,282
Oct-29 2018 Rp402.96 Rp203.80 Rp420.65 Rp204.24 Rp742,064 Rp196,049,996
Oct-28 2018 Rp204.30 Rp160.79 Rp348.31 Rp346.85 Rp6,968,946 Rp332,944,612
Oct-27 2018 Rp346.48 Rp81.25 Rp348.31 Rp112.68 Rp8,259,491 Rp108,163,846
Oct-26 2018 Rp112.70 Rp79.90 Rp129.62 Rp129.60 Rp2,774,673 Rp124,408,588
Oct-25 2018 Rp129.63 Rp80.87 Rp129.73 Rp81.22 Rp306,505 Rp77,965,081
Oct-24 2018 Rp81.29 Rp68.20 Rp144.70 Rp68.21 Rp12,792,532 Rp65,462,921
Oct-23 2018 Rp68.22 Rp68.20 Rp144.78 Rp144.46 Rp1,306,677 Rp138,669,116
Oct-22 2018 Rp144.32 Rp55.78 Rp175.25 Rp174.93 Rp6,839,891 Rp167,916,104
Oct-21 2018 Rp174.93 Rp44.35 Rp262.19 Rp260.24 Rp9,179,005 Rp249,801,217
Oct-20 2018 Rp260.19 Rp141.79 Rp274.80 Rp142.01 Rp14,260,528 Rp136,313,870
Oct-19 2018 Rp141.95 Rp140.49 Rp148.15 Rp148.06 Rp3,742,582 Rp142,121,325

Historical and market price analysis of StarCash Network (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 346 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16131.81896 IDR.