Market Cap CHF2.04T -0.41%
Volume 24h CHF123.66B 9.39%
BTC % 49.83% -0.24%
ETH % 16.45% 0.54%
Coins 28.038 +12
Exchanges 885
Last update 26 Seconds ago
StarCash Network STARS

StarCash Network (STARS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-02 2018 CHF0.035112 CHF0.035025 CHF0.03514 CHF0.035029 CHF26 CHF33,625
Nov-01 2018 CHF0.035023 CHF0.022046 CHF0.037035 CHF0.037012 CHF74 CHF35,529
Oct-31 2018 CHF0.037015 CHF0.019344 CHF0.047789 CHF0.03776 CHF1,729 CHF36,246
Oct-30 2018 CHF0.022451 CHF0.022357 CHF0.022504 CHF0.022406 CHF2 CHF21,508
Oct-29 2018 CHF0.022402 CHF0.01133 CHF0.023386 CHF0.011354 CHF41 CHF10,899
Oct-28 2018 CHF0.011358 CHF0.00893913 CHF0.019364 CHF0.019283 CHF387 CHF18,510
Oct-27 2018 CHF0.019262 CHF0.00451735 CHF0.019364 CHF0.00626463 CHF459 CHF6,013
Oct-26 2018 CHF0.0062656 CHF0.00444212 CHF0.00720628 CHF0.00720545 CHF154 CHF6,917
Oct-25 2018 CHF0.00720685 CHF0.00449605 CHF0.0072126 CHF0.00451562 CHF17 CHF4,334
Oct-24 2018 CHF0.00451948 CHF0.00379178 CHF0.0080447 CHF0.00379224 CHF711 CHF3,639
Oct-23 2018 CHF0.00379293 CHF0.00379165 CHF0.00804923 CHF0.00803138 CHF73 CHF7,709
Oct-22 2018 CHF0.00802384 CHF0.00310163 CHF0.00974354 CHF0.00972547 CHF380 CHF9,335
Oct-21 2018 CHF0.00972562 CHF0.00246609 CHF0.014576 CHF0.014468 CHF510 CHF13,888
Oct-20 2018 CHF0.014465 CHF0.00788313 CHF0.015278 CHF0.00789541 CHF793 CHF7,578
Oct-19 2018 CHF0.00789202 CHF0.00781102 CHF0.00823669 CHF0.00823173 CHF208 CHF7,901

Historical and market price analysis of StarCash Network (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 346 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89685 CHF.