Market Cap AU$3.35T -0.43%
Volume 24h AU$203.22B 9.6%
BTC % 49.79% -0.2%
ETH % 16.45% 0.6%
Coins 28.038 +12
Exchanges 885
Last update 2 Seconds ago
StarCash Network STARS

StarCash Network (STARS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-02 2018 AU$0.057885 AU$0.057742 AU$0.057932 AU$0.057749 AU$43 AU$55,434
Nov-01 2018 AU$0.05774 AU$0.036345 AU$0.061056 AU$0.061019 AU$121 AU$58,573
Oct-31 2018 AU$0.061024 AU$0.03189 AU$0.078786 AU$0.062251 AU$2,851 AU$59,756
Oct-30 2018 AU$0.037013 AU$0.036859 AU$0.037101 AU$0.036939 AU$3 AU$35,459
Oct-29 2018 AU$0.036933 AU$0.018679 AU$0.038555 AU$0.018719 AU$68 AU$17,969
Oct-28 2018 AU$0.018725 AU$0.014737 AU$0.031924 AU$0.03179 AU$639 AU$30,516
Oct-27 2018 AU$0.031756 AU$0.00744732 AU$0.031924 AU$0.010327 AU$757 AU$9,914
Oct-26 2018 AU$0.010329 AU$0.0073233 AU$0.01188 AU$0.011878 AU$254 AU$11,403
Oct-25 2018 AU$0.011881 AU$0.0074122 AU$0.01189 AU$0.00744446 AU$28 AU$7,146
Oct-24 2018 AU$0.00745084 AU$0.00625114 AU$0.013262 AU$0.0062519 AU$1,172 AU$6,000
Oct-23 2018 AU$0.00625303 AU$0.00625093 AU$0.01327 AU$0.01324 AU$120 AU$12,710
Oct-22 2018 AU$0.013228 AU$0.00511337 AU$0.016063 AU$0.016033 AU$627 AU$15,390
Oct-21 2018 AU$0.016033 AU$0.00406561 AU$0.024031 AU$0.023852 AU$841 AU$22,895
Oct-20 2018 AU$0.023848 AU$0.012996 AU$0.025187 AU$0.013016 AU$1,307 AU$12,494
Oct-19 2018 AU$0.01301 AU$0.012877 AU$0.013579 AU$0.01357 AU$343 AU$13,026

Historical and market price analysis of StarCash Network (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 346 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47855 AUD.