Market Cap AR$2,192.67T -1.23%
Volume 24h AR$104.46T -49.26%
BTC % 49.78% -0.14%
ETH % 16.85% 0.35%
Coins 27.845 +17
Exchanges 885
Last update 14 Seconds ago
StarCash Network STARS

StarCash Network (STARS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-02 2018 AR$35.66 AR$35.57 AR$35.69 AR$35.58 AR$26,420 AR$34,156,490
Nov-01 2018 AR$35.57 AR$22.39 AR$37.62 AR$37.59 AR$74,705 AR$36,090,616
Oct-31 2018 AR$37.60 AR$19.65 AR$48.54 AR$38.35 AR$1,756,474 AR$36,819,443
Oct-30 2018 AR$22.80 AR$22.71 AR$22.86 AR$22.76 AR$1,822 AR$21,848,420
Oct-29 2018 AR$22.75 AR$11.50 AR$23.75 AR$11.53 AR$41,908 AR$11,071,797
Oct-28 2018 AR$11.53 AR$9.080 AR$19.67 AR$19.58 AR$393,567 AR$18,802,833
Oct-27 2018 AR$19.56 AR$4.5887 AR$19.67 AR$6.363 AR$466,449 AR$6,108,484
Oct-26 2018 AR$6.364 AR$4.5123 AR$7.320 AR$7.319 AR$156,698 AR$7,025,895
Oct-25 2018 AR$7.320 AR$4.5671 AR$7.326 AR$4.5870 AR$17,310 AR$4,403,028
Oct-24 2018 AR$4.5909 AR$3.8517 AR$8.171 AR$3.8522 AR$722,450 AR$3,696,976
Oct-23 2018 AR$3.8529 AR$3.8516 AR$8.176 AR$8.158 AR$73,794 AR$7,831,249
Oct-22 2018 AR$8.150 AR$3.1506 AR$9.897 AR$9.879 AR$386,278 AR$9,482,954
Oct-21 2018 AR$9.879 AR$2.5050 AR$14.80 AR$14.69 AR$518,378 AR$14,107,363
Oct-20 2018 AR$14.69 AR$8.007 AR$15.51 AR$8.020 AR$805,354 AR$7,698,238
Oct-19 2018 AR$8.016 AR$7.934 AR$8.366 AR$8.361 AR$211,360 AR$8,026,210

Historical and market price analysis of StarCash Network (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 346 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.0341 ARS.