Market Cap CL$2,255.00T 0.81%
Volume 24h CL$166.81T 35.23%
BTC % 50.24% -0.29%
ETH % 16.44% 0.3%
Coins 28.080 +12
Exchanges 885
Last update 47 Seconds ago
StarbaseUniverse SUNI

StarbaseUniverse (SUNI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$0.0000003103 CL$0.0000003103 CL$0.0000003103 CL$0.0000003103 - -
May-27 2023 CL$0.0000003103 CL$0.0000003103 CL$0.0000003103 CL$0.0000003103 - -
May-26 2023 CL$0.0000003103 CL$0.0000003103 CL$0.0000003103 CL$0.0000003103 - -
May-25 2023 CL$0.0000003103 CL$0.0000003103 CL$0.0000003103 CL$0.0000003103 - -
May-24 2023 CL$0.0000003103 CL$0.0000003103 CL$0.0000003103 CL$0.0000003103 - -
May-23 2023 CL$0.0000003103 CL$0.0000003103 CL$0.0000003103 CL$0.0000003103 - -
May-22 2023 CL$0.0000003103 CL$0.0000001352 CL$0.0000003276 CL$0.0000001356 - -
May-21 2023 CL$0.0000001356 CL$0.000000068 CL$0.0000001359 CL$0.0000000682 - -
May-20 2023 CL$0.0000000682 CL$0.0000000453 CL$0.0000000718 CL$0.0000000481 - -
May-19 2023 CL$0.0000000481 CL$0.0000000455 CL$0.0000000921 CL$0.0000000919 - -
May-18 2023 CL$0.0000000919 CL$0.0000000916 CL$0.0000001358 CL$0.0000001356 - -
May-17 2023 CL$0.0000001356 CL$0.0000000924 CL$0.0000001367 CL$0.0000000929 - -
May-16 2023 CL$0.0000000929 CL$0.0000000927 CL$0.0000000932 CL$0.0000000928 - -
May-15 2023 CL$0.0000000928 CL$0.0000000928 CL$0.0000000934 CL$0.0000000929 - -
May-14 2023 CL$0.0000000929 CL$0.0000000928 CL$0.000000137 CL$0.0000001364 - -

Historical and market price analysis of StarbaseUniverse (SUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 127 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.09091 CLP.