Market Cap Tk294.33T 1.76%
Volume 24h Tk22.19T 33.25%
BTC % 50.38% 0.13%
ETH % 16.41% 0.12%
Coins 28.084 +16
Exchanges 885
Last update 2 Minutes ago
StarbaseUniverse SUNI

StarbaseUniverse (SUNI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.0000000401 Tk0.0000000401 Tk0.0000000401 Tk0.0000000401 - -
May-27 2023 Tk0.0000000401 Tk0.0000000401 Tk0.0000000401 Tk0.0000000401 - -
May-26 2023 Tk0.0000000401 Tk0.0000000401 Tk0.0000000401 Tk0.0000000401 - -
May-25 2023 Tk0.0000000401 Tk0.0000000401 Tk0.0000000401 Tk0.0000000401 - -
May-24 2023 Tk0.0000000401 Tk0.0000000401 Tk0.0000000401 Tk0.0000000401 - -
May-23 2023 Tk0.0000000401 Tk0.0000000401 Tk0.0000000401 Tk0.0000000401 - -
May-22 2023 Tk0.0000000401 Tk0.0000000174 Tk0.0000000423 Tk0.0000000175 - -
May-21 2023 Tk0.0000000175 Tk0.000000008791826607335199 Tk0.0000000175 Tk0.000000008819562202209707 - -
May-20 2023 Tk0.000000008819562202209707 Tk0.000000005860234095947261 Tk0.000000009288751128807661 Tk0.000000006229289826908245 - -
May-19 2023 Tk0.000000006229289826908245 Tk0.000000005887478180764742 Tk0.0000000119 Tk0.0000000118 - -
May-18 2023 Tk0.0000000118 Tk0.0000000118 Tk0.0000000175 Tk0.0000000175 - -
May-17 2023 Tk0.0000000175 Tk0.0000000119 Tk0.0000000176 Tk0.000000012 - -
May-16 2023 Tk0.000000012 Tk0.0000000119 Tk0.000000012 Tk0.000000012 - -
May-15 2023 Tk0.000000012 Tk0.000000012 Tk0.000000012 Tk0.000000012 - -
May-14 2023 Tk0.000000012 Tk0.000000012 Tk0.0000000177 Tk0.0000000176 - -

Historical and market price analysis of StarbaseUniverse (SUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 127 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53693 BDT.