Market Cap $2.17T
-2.51%
Volume 24h $78.33B
-50.64%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
Coins
28.652
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-12 2023 | $0.017964 | $0.017964 | $0.017964 | $0.017964 | - | - |
Dec-11 2023 | $0.017964 | $0.017964 | $0.017964 | $0.017964 | - | - |
Dec-10 2023 | $0.017964 | $0.017964 | $0.017964 | $0.017964 | - | - |
Dec-09 2023 | $0.017964 | $0.017964 | $0.017964 | $0.017964 | - | - |
Dec-08 2023 | $0.017964 | $0.017964 | $0.017964 | $0.017964 | - | - |
Dec-07 2023 | $0.017964 | $0.017964 | $0.017964 | $0.017964 | - | - |
Dec-06 2023 | $0.017964 | $0.017961 | $0.017969 | $0.017961 | - | - |
Dec-05 2023 | $0.017961 | $0.017954 | $0.017963 | $0.017956 | - | - |
Dec-04 2023 | $0.017958 | $0.01795 | $0.017967 | $0.01796 | - | - |
Dec-03 2023 | $0.017964 | $0.017958 | $0.017967 | $0.017966 | - | - |
Dec-02 2023 | $0.017966 | $0.017958 | $0.017968 | $0.017967 | - | - |
Dec-01 2023 | $0.017966 | $0.017959 | $0.018033 | $0.018032 | - | - |
Nov-30 2023 | $0.018031 | $0.01803 | $0.076997 | $0.076993 | - | - |
Nov-29 2023 | $0.076991 | $0.017936 | $0.077006 | $0.017938 | - | - |
Nov-28 2023 | $0.017939 | $0.017935 | $0.10693 | $0.106913 | - | - |