Market Cap NZ$4.32T 0.33%
Volume 24h NZ$163.93B -56.54%
BTC % 50.71% 0.11%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 2 Minutes ago
Star Ship Royal SSR

Star Ship Royal (SSR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-10 2022 NZ$0.186221 NZ$0.186221 NZ$0.186221 NZ$0.186221 - -
Jun-09 2022 NZ$0.186221 NZ$0.186221 NZ$0.186221 NZ$0.186221 - -
Jun-08 2022 NZ$0.186221 NZ$0.186221 NZ$0.186221 NZ$0.186221 - -
Jun-07 2022 NZ$0.186221 NZ$0.186221 NZ$0.186221 NZ$0.186221 - -
Jun-06 2022 NZ$0.186221 NZ$0.186221 NZ$0.186221 NZ$0.186221 - -
Jun-05 2022 NZ$0.186221 NZ$0.186221 NZ$0.186221 NZ$0.186221 - -
Jun-04 2022 NZ$0.186221 NZ$0.186221 NZ$0.186221 NZ$0.186221 - -
Jun-03 2022 NZ$0.186221 NZ$0.185221 NZ$0.195548 NZ$0.188901 - -
Jun-02 2022 NZ$0.188901 NZ$0.188298 NZ$0.200618 NZ$0.200618 - -
Jun-01 2022 NZ$0.200618 NZ$0.199966 NZ$0.204279 NZ$0.202812 - -
May-31 2022 NZ$0.202812 NZ$0.202812 NZ$0.202812 NZ$0.202812 - -
May-30 2022 NZ$0.202812 NZ$0.191801 NZ$0.203812 NZ$0.194257 NZ$81 -
May-29 2022 NZ$0.194257 NZ$0.188239 NZ$0.19619 NZ$0.189036 NZ$79 -
May-28 2022 NZ$0.189036 NZ$0.184626 NZ$0.191839 NZ$0.189036 - -
May-27 2022 NZ$0.184626 NZ$0.18357 NZ$0.193551 NZ$0.190751 - -

Historical and market price analysis of Star Ship Royal (SSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 206 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.