Market Cap $3.48T
-1.46%
Volume 24h $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
Coins
31.866
+10
Exchanges
885
Last update
1 minute ago
Star Pacific Coin (SPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $0.710018 | $0.710018 | $0.710018 | $0.710018 | - | - |
| Sep-13 2022 | $0.710018 | $0.710018 | $0.710018 | $0.710018 | - | - |
| Sep-12 2022 | $0.710018 | $0.710018 | $0.710018 | $0.710018 | - | - |
| Sep-11 2022 | $0.710018 | $0.710018 | $0.710018 | $0.710018 | - | - |
| Sep-10 2022 | $0.710018 | $0.710018 | $0.710018 | $0.710018 | - | - |
| Sep-09 2022 | $0.710018 | $0.710018 | $0.710018 | $0.710018 | - | - |
| Sep-08 2022 | $0.710018 | $0.710018 | $0.710018 | $0.710018 | - | - |
| Sep-07 2022 | $0.710018 | $0.70999 | $0.710086 | $0.710007 | - | - |
| Sep-06 2022 | $0.710034 | $0.709976 | $0.710065 | $0.710019 | - | - |
| Sep-05 2022 | $0.710026 | $0.709976 | $0.710065 | $0.710043 | - | - |
| Sep-04 2022 | $0.710043 | $0.709982 | $0.710071 | $0.710053 | - | - |
| Sep-03 2022 | $0.710052 | $0.710024 | $0.710085 | $0.710063 | - | - |
| Sep-02 2022 | $0.710063 | $0.709963 | $0.710085 | $0.709997 | - | - |
| Sep-01 2022 | $0.710007 | $0.709977 | $0.710082 | $0.71001 | - | - |
| Aug-31 2022 | $0.710011 | $0.709981 | $0.710115 | $0.710064 | - | - |