Market Cap MX$47.19T 2.22%
Volume 24h MX$2.16T -23.92%
BTC % 50.73% 0.21%
ETH % 16.14% -0.92%
Coins 28.147 +3
Exchanges 885
Last update 47 Seconds ago
Star Atlas DAO POLIS

Star Atlas DAO (POLIS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2024 MX$2.3662 MX$2.2541 MX$2.4812 MX$2.3027 MX$11,198,832 MX$615,082,726
Jul-18 2024 MX$2.2829 MX$2.2643 MX$2.4270 MX$2.4270 MX$7,395,119 MX$593,426,711
Jul-17 2024 MX$2.4414 MX$2.4414 MX$2.5914 MX$2.5587 MX$9,935,783 MX$634,625,571
Jul-16 2024 MX$2.5644 MX$2.5644 MX$2.7439 MX$2.7439 MX$10,695,391 MX$666,594,752
Jul-15 2024 MX$2.6797 MX$2.3581 MX$2.7077 MX$2.3581 MX$10,839,817 MX$696,555,368
Jul-14 2024 MX$2.3520 MX$2.3060 MX$2.4006 MX$2.3473 MX$5,556,785 MX$611,384,940
Jul-13 2024 MX$2.3243 MX$2.2995 MX$2.3561 MX$2.3535 MX$7,251,258 MX$604,168,551
Jul-12 2024 MX$2.3487 MX$2.2978 MX$2.3656 MX$2.3124 MX$6,470,889 MX$610,519,869
Jul-11 2024 MX$2.3450 MX$2.3450 MX$2.4872 MX$2.4239 MX$6,432,224 MX$604,132,868
Jul-10 2024 MX$2.4232 MX$2.4232 MX$2.6052 MX$2.5096 MX$7,548,982 MX$624,287,944
Jul-09 2024 MX$2.5109 MX$2.4761 MX$2.5311 MX$2.4889 MX$5,719,586 MX$646,872,693
Jul-08 2024 MX$2.4969 MX$2.3828 MX$2.5127 MX$2.4296 MX$6,757,711 MX$643,276,973
Jul-07 2024 MX$2.4505 MX$2.4505 MX$2.6299 MX$2.6299 MX$6,353,674 MX$631,329,445
Jul-06 2024 MX$2.6334 MX$2.4073 MX$2.6334 MX$2.4379 MX$8,763,669 MX$678,429,977
Jul-05 2024 MX$2.4354 MX$2.3183 MX$2.5952 MX$2.5952 MX$11,643,739 MX$627,437,045

Historical and market price analysis of Star Atlas DAO (POLIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1051 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.